NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 4.64 and 5.01 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 4.9 | | Daily Target 5 | 5.11 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.68 (-2.09%) |
4.64 |
4.59 - 4.96 |
1.5409 times |
Fri 04 April 2025 |
4.78 (-4.02%) |
4.90 |
4.75 - 4.93 |
1.279 times |
Thu 03 April 2025 |
4.98 (-6.92%) |
5.12 |
4.98 - 5.20 |
1.3199 times |
Wed 02 April 2025 |
5.35 (0.19%) |
5.28 |
5.28 - 5.38 |
0.6982 times |
Tue 01 April 2025 |
5.34 (1.33%) |
5.40 |
5.30 - 5.41 |
0.9321 times |
Mon 31 March 2025 |
5.27 (1.15%) |
5.18 |
5.18 - 5.29 |
1.317 times |
Fri 28 March 2025 |
5.21 (-0.95%) |
5.30 |
5.20 - 5.32 |
1.0985 times |
Wed 26 March 2025 |
5.26 (-1.31%) |
5.34 |
5.26 - 5.36 |
0.5659 times |
Mon 24 March 2025 |
5.33 (0.38%) |
5.32 |
5.31 - 5.37 |
0.6579 times |
Fri 21 March 2025 |
5.31 (-0.38%) |
5.32 |
5.28 - 5.35 |
0.5907 times |
Thu 20 March 2025 |
5.33 (-0.56%) |
5.29 |
5.29 - 5.36 |
0.5633 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 4.64 and 5.01 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.7433333333333 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.68 (-2.09%) |
4.64 |
4.59 - 4.96 |
0.3248 times |
Fri 04 April 2025 |
4.78 (-8.25%) |
5.18 |
4.75 - 5.41 |
1.1689 times |
Fri 28 March 2025 |
5.21 (-1.88%) |
5.32 |
5.20 - 5.37 |
0.4895 times |
Fri 21 March 2025 |
5.31 (-0.38%) |
5.35 |
5.28 - 5.48 |
0.8075 times |
Fri 14 March 2025 |
5.33 (1.91%) |
5.22 |
5.08 - 5.35 |
1.2774 times |
Fri 07 March 2025 |
5.23 (8.96%) |
5.09 |
4.87 - 5.26 |
2.0739 times |
Fri 28 February 2025 |
4.80 (-2.83%) |
4.99 |
4.73 - 5.01 |
1.1002 times |
Fri 21 February 2025 |
4.94 (-1%) |
5.02 |
4.90 - 5.03 |
0.7712 times |
Fri 14 February 2025 |
4.99 (3.74%) |
4.85 |
4.80 - 5.06 |
1.0419 times |
Fri 07 February 2025 |
4.81 (4.57%) |
4.55 |
4.54 - 4.85 |
0.9448 times |
Fri 31 January 2025 |
4.60 (2%) |
4.55 |
4.41 - 4.85 |
1.4542 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 4.23 and 5.05 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.71 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
4.68 (-11.2%) |
5.40 |
4.59 - 5.41 |
0.3302 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.3373 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
1.0474 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.1556 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.5299 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
1.0253 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.446 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.282 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
0.9465 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.8999 times |
Fri 28 June 2024 |
3.78 (-3.08%) |
3.96 |
3.57 - 3.98 |
0.6266 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.18 | | 20 day DMA | 5.21 | | 35 day DMA | 5.11 | | 50 day DMA | 4.98 | | 100 day DMA | 4.72 | | 150 day DMA | 4.62 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 5.07 | 5.21 | | 12 day EMA | 5.09 | 5.16 | 5.23 | | 20 day EMA | 5.12 | 5.17 | 5.21 | | 35 day EMA | 5.05 | 5.07 | 5.09 | | 50 day EMA | 4.95 | 4.96 | 4.97 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.14 | 5.23 | | 12 day SMA | 5.18 | 5.25 | 5.3 | | 20 day SMA | 5.21 | 5.24 | 5.26 | | 35 day SMA | 5.11 | 5.12 | 5.12 | | 50 day SMA | 4.98 | 4.98 | 4.98 | | 100 day SMA | 4.72 | 4.73 | 4.73 | | 150 day SMA | 4.62 | 4.62 | 4.62 | | 200 day SMA | 4.43 | 4.43 | 4.42 |
|
|
