NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets NokiaCorporation Strong Daily Stock price targets for NokiaCorporation NOK are 5.31 and 5.4 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.29 | | Daily Target 3 | 5.3233333333333 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.41 |
Daily price and volume Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.34 (-0.37%) |
5.28 |
5.27 - 5.36 |
0.7773 times |
Thu 22 May 2025 |
5.36 (0.37%) |
5.34 |
5.33 - 5.40 |
0.8281 times |
Wed 21 May 2025 |
5.34 (0.56%) |
5.32 |
5.27 - 5.38 |
1.8703 times |
Tue 20 May 2025 |
5.31 (1.34%) |
5.26 |
5.25 - 5.32 |
0.8665 times |
Mon 19 May 2025 |
5.24 (0.96%) |
5.18 |
5.18 - 5.25 |
0.7439 times |
Fri 16 May 2025 |
5.19 (0%) |
5.17 |
5.14 - 5.20 |
0.6854 times |
Thu 15 May 2025 |
5.19 (1.96%) |
5.11 |
5.11 - 5.20 |
0.9925 times |
Wed 14 May 2025 |
5.09 (-1.74%) |
5.19 |
5.09 - 5.21 |
1.1983 times |
Tue 13 May 2025 |
5.18 (-0.38%) |
5.17 |
5.17 - 5.22 |
0.7666 times |
Mon 12 May 2025 |
5.20 (2.16%) |
5.16 |
5.13 - 5.20 |
1.2709 times |
Fri 09 May 2025 |
5.09 (1.19%) |
5.08 |
5.05 - 5.11 |
1.0174 times |
Weekly price and charts NokiaCorporation Strong weekly Stock price targets for NokiaCorporation NOK are 5.26 and 5.48 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.3066666666667 | | Weekly Target 4 | 5.43 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.34 (2.89%) |
5.18 |
5.18 - 5.40 |
1.2245 times |
Fri 16 May 2025 |
5.19 (1.96%) |
5.16 |
5.09 - 5.22 |
1.1831 times |
Fri 09 May 2025 |
5.09 (0.59%) |
5.00 |
4.99 - 5.11 |
1.3655 times |
Fri 02 May 2025 |
5.06 (1.4%) |
4.92 |
4.90 - 5.07 |
1.1517 times |
Fri 25 April 2025 |
4.99 (-2.35%) |
5.08 |
4.72 - 5.30 |
1.9623 times |
Thu 17 April 2025 |
5.11 (0.59%) |
5.11 |
5.06 - 5.18 |
0.2484 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0 times |
Wed 16 April 2025 |
5.08 (0%) |
5.11 |
5.06 - 5.17 |
0.2112 times |
Wed 16 April 2025 |
5.08 (2.42%) |
4.96 |
4.95 - 5.17 |
0.6159 times |
Fri 11 April 2025 |
4.96 (3.77%) |
4.64 |
4.54 - 4.99 |
2.0374 times |
Fri 04 April 2025 |
4.78 (-8.25%) |
5.18 |
4.75 - 5.41 |
1.7157 times |
Monthly price and charts NokiaCorporation Strong monthly Stock price targets for NokiaCorporation NOK are 5.17 and 5.58 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.2433333333333 | | Monthly Target 4 | 5.5 | | Monthly Target 5 | 5.65 |
Monthly price and volumes Nokia Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
5.34 (7.01%) |
4.99 |
4.99 - 5.40 |
0.7168 times |
Wed 30 April 2025 |
4.99 (-5.31%) |
5.40 |
4.54 - 5.41 |
1.2089 times |
Mon 31 March 2025 |
5.27 (9.79%) |
5.09 |
4.87 - 5.48 |
1.2312 times |
Fri 28 February 2025 |
4.80 (4.35%) |
4.55 |
4.54 - 5.06 |
0.9643 times |
Fri 31 January 2025 |
4.60 (3.84%) |
4.46 |
4.41 - 4.85 |
1.064 times |
Tue 31 December 2024 |
4.43 (5.98%) |
4.40 |
4.35 - 4.55 |
0.4879 times |
Tue 26 November 2024 |
4.18 (-11.25%) |
4.75 |
3.91 - 4.77 |
0.9439 times |
Thu 31 October 2024 |
4.71 (7.78%) |
4.40 |
4.14 - 4.95 |
1.3313 times |
Mon 30 September 2024 |
4.37 (-2.02%) |
4.41 |
4.12 - 4.44 |
1.1803 times |
Fri 30 August 2024 |
4.46 (13.78%) |
4.00 |
3.70 - 4.52 |
0.8714 times |
Wed 31 July 2024 |
3.92 (3.7%) |
3.89 |
3.60 - 4.02 |
0.8285 times |
DMA SMA EMA moving averages of Nokia Corporation NOK
DMA (daily moving average) of Nokia Corporation NOK
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.21 | | 20 day DMA | 5.13 | | 35 day DMA | 5.08 | | 50 day DMA | 5.12 | | 100 day DMA | 4.95 | | 150 day DMA | 4.8 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Nokia Corporation NOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.3 | 5.27 | | 12 day EMA | 5.24 | 5.22 | 5.19 | | 20 day EMA | 5.18 | 5.16 | 5.14 | | 35 day EMA | 5.16 | 5.15 | 5.14 | | 50 day EMA | 5.16 | 5.15 | 5.14 |
SMA (simple moving average) of Nokia Corporation NOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.29 | 5.25 | | 12 day SMA | 5.21 | 5.19 | 5.16 | | 20 day SMA | 5.13 | 5.11 | 5.09 | | 35 day SMA | 5.08 | 5.06 | 5.04 | | 50 day SMA | 5.12 | 5.12 | 5.11 | | 100 day SMA | 4.95 | 4.94 | 4.93 | | 150 day SMA | 4.8 | 4.8 | 4.79 | | 200 day SMA | 4.65 | 4.65 | 4.64 |
|
|
