Use Dark Theme
bell notificationshomepagelogin

NokiaCorporation NOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nokia Corporation NOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets NokiaCorporation

Strong Daily Stock price targets for NokiaCorporation NOK are 5.71 and 5.81

Daily Target 15.63
Daily Target 25.69
Daily Target 35.7333333333333
Daily Target 45.79
Daily Target 55.83

Daily price and volume Nokia Corporation

Date Closing Open Range Volume
Fri 17 October 2025 5.74 (1.06%) 5.68 5.68 - 5.78 0.8119 times
Thu 16 October 2025 5.68 (0.53%) 5.72 5.64 - 5.79 0.9834 times
Wed 15 October 2025 5.65 (3.29%) 5.50 5.49 - 5.66 1.672 times
Tue 14 October 2025 5.47 (4.19%) 5.34 5.32 - 5.50 1.2992 times
Mon 13 October 2025 5.25 (3.55%) 5.27 5.19 - 5.31 1.0823 times
Tue 07 October 2025 5.07 (3.47%) 4.99 4.97 - 5.09 1.0128 times
Mon 06 October 2025 4.90 (0%) 4.88 4.87 - 5.05 0.7618 times
Fri 03 October 2025 4.90 (0.2%) 4.86 4.84 - 4.92 0.8691 times
Thu 02 October 2025 4.89 (1.45%) 4.84 4.74 - 4.90 0.6246 times
Wed 01 October 2025 4.82 (0.21%) 4.80 4.78 - 4.85 0.8828 times
Tue 30 September 2025 4.81 (2.34%) 4.71 4.71 - 4.82 1.4956 times

 Daily chart NokiaCorporation

Weekly price and charts NokiaCorporation

Strong weekly Stock price targets for NokiaCorporation NOK are 5.47 and 6.07

Weekly Target 14.97
Weekly Target 25.36
Weekly Target 35.5733333333333
Weekly Target 45.96
Weekly Target 56.17

Weekly price and volumes for Nokia Corporation

Date Closing Open Range Volume
Fri 17 October 2025 5.74 (13.21%) 5.27 5.19 - 5.79 1.8124 times
Tue 07 October 2025 5.07 (3.47%) 4.88 4.87 - 5.09 0.5499 times
Fri 03 October 2025 4.90 (5.15%) 4.68 4.66 - 4.92 1.4828 times
Fri 26 September 2025 4.66 (-1.69%) 4.74 4.63 - 4.88 1.3662 times
Fri 19 September 2025 4.74 (5.1%) 4.51 4.51 - 4.79 1.2678 times
Fri 12 September 2025 4.51 (-0.88%) 4.55 4.48 - 4.62 1.0286 times
Fri 05 September 2025 4.55 (5.81%) 4.28 4.23 - 4.61 1.0141 times
Fri 29 August 2025 4.30 (0%) 4.27 4.26 - 4.31 0.1169 times
Fri 29 August 2025 4.30 (-0.23%) 4.34 4.26 - 4.36 0.6442 times
Fri 22 August 2025 4.31 (2.62%) 4.16 4.16 - 4.36 0.7171 times
Fri 15 August 2025 4.20 (2.44%) 4.10 4.08 - 4.25 0.535 times

 weekly chart NokiaCorporation

Monthly price and charts NokiaCorporation

Strong monthly Stock price targets for NokiaCorporation NOK are 5.24 and 6.29

Monthly Target 14.37
Monthly Target 25.06
Monthly Target 35.4233333333333
Monthly Target 46.11
Monthly Target 56.47

Monthly price and volumes Nokia Corporation

Date Closing Open Range Volume
Fri 17 October 2025 5.74 (19.33%) 4.80 4.74 - 5.79 0.9118 times
Tue 30 September 2025 4.81 (11.86%) 4.28 4.23 - 4.88 1.5958 times
Fri 29 August 2025 4.30 (5.39%) 4.05 4.00 - 4.36 0.796 times
Thu 31 July 2025 4.08 (-21.24%) 5.16 4.06 - 5.24 1.227 times
Mon 30 June 2025 5.18 (-0.77%) 5.23 5.04 - 5.47 0.6624 times
Fri 30 May 2025 5.22 (4.61%) 4.99 4.99 - 5.45 0.7864 times
Wed 30 April 2025 4.99 (-5.31%) 5.40 4.54 - 5.41 1.0877 times
Mon 31 March 2025 5.27 (9.79%) 5.09 4.87 - 5.48 1.1078 times
Fri 28 February 2025 4.80 (4.35%) 4.55 4.54 - 5.06 0.8677 times
Fri 31 January 2025 4.60 (3.84%) 4.46 4.41 - 4.85 0.9573 times
Tue 31 December 2024 4.43 (5.98%) 4.40 4.35 - 4.55 0.439 times

 monthly chart NokiaCorporation

DMA SMA EMA moving averages of Nokia Corporation NOK

DMA (daily moving average) of Nokia Corporation NOK

DMA period DMA value
5 day DMA 5.56
12 day DMA 5.16
20 day DMA 4.99
35 day DMA 4.77
50 day DMA 4.6
100 day DMA 4.79
150 day DMA 4.9
200 day DMA 4.86

EMA (exponential moving average) of Nokia Corporation NOK

EMA period EMA current EMA prev EMA prev2
5 day EMA5.555.455.34
12 day EMA5.265.175.08
20 day EMA5.0754.93
35 day EMA4.834.784.73
50 day EMA4.644.64.56

SMA (simple moving average) of Nokia Corporation NOK

SMA period SMA current SMA prev SMA prev2
5 day SMA5.565.425.27
12 day SMA5.165.074.98
20 day SMA4.994.934.88
35 day SMA4.774.724.69
50 day SMA4.64.564.53
100 day SMA4.794.794.78
150 day SMA4.94.894.89
200 day SMA4.864.854.85
Back to top Use Dark Theme