MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc Strong Daily Stock price targets for MedtronicPlc MDT are 94.59 and 96.26 | Daily Target 1 | 94.15 | | Daily Target 2 | 95.03 | | Daily Target 3 | 95.816666666667 | | Daily Target 4 | 96.7 | | Daily Target 5 | 97.49 |
Daily price and volume Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.92 (0.15%) |
96.09 |
94.93 - 96.60 |
0.8754 times |
Fri 17 October 2025 |
95.78 (0.78%) |
95.28 |
94.90 - 95.81 |
1.0454 times |
Thu 16 October 2025 |
95.04 (-0.31%) |
95.20 |
94.70 - 95.97 |
0.8183 times |
Wed 15 October 2025 |
95.34 (-1.24%) |
96.07 |
94.06 - 96.86 |
1.2347 times |
Tue 14 October 2025 |
96.54 (1%) |
95.26 |
95.26 - 96.60 |
0.8286 times |
Mon 13 October 2025 |
95.58 (-2.8%) |
95.70 |
95.06 - 96.41 |
0.7871 times |
Tue 07 October 2025 |
98.33 (-0.1%) |
98.33 |
97.90 - 99.37 |
1.0042 times |
Mon 06 October 2025 |
98.43 (0.75%) |
97.08 |
97.08 - 98.66 |
1.128 times |
Fri 03 October 2025 |
97.70 (2.33%) |
95.67 |
95.38 - 97.94 |
1.4607 times |
Thu 02 October 2025 |
95.48 (0.71%) |
94.30 |
93.98 - 95.74 |
0.8176 times |
Wed 01 October 2025 |
94.81 (-0.45%) |
95.15 |
91.87 - 95.73 |
1.7623 times |
Weekly price and charts MedtronicPlc Strong weekly Stock price targets for MedtronicPlc MDT are 94.59 and 96.26 | Weekly Target 1 | 94.15 | | Weekly Target 2 | 95.03 | | Weekly Target 3 | 95.816666666667 | | Weekly Target 4 | 96.7 | | Weekly Target 5 | 97.49 |
Weekly price and volumes for Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.92 (0.15%) |
96.09 |
94.93 - 96.60 |
0.202 times |
Fri 17 October 2025 |
95.78 (-2.59%) |
95.70 |
94.06 - 96.86 |
1.0879 times |
Tue 07 October 2025 |
98.33 (0.64%) |
97.08 |
97.08 - 99.37 |
0.4921 times |
Fri 03 October 2025 |
97.70 (3.69%) |
94.21 |
91.87 - 97.94 |
1.4267 times |
Fri 26 September 2025 |
94.22 (-0.9%) |
95.39 |
92.72 - 95.99 |
1.5156 times |
Fri 19 September 2025 |
95.08 (1.12%) |
94.60 |
93.22 - 95.91 |
1.8333 times |
Fri 12 September 2025 |
94.03 (1.22%) |
92.16 |
91.39 - 95.29 |
1.2574 times |
Fri 05 September 2025 |
92.90 (0.1%) |
92.54 |
91.42 - 94.35 |
0.9442 times |
Fri 29 August 2025 |
92.81 (0%) |
92.05 |
91.96 - 92.82 |
0.2035 times |
Fri 29 August 2025 |
92.81 (0.11%) |
92.74 |
91.33 - 93.05 |
1.0373 times |
Fri 22 August 2025 |
92.71 (-0.33%) |
92.77 |
87.50 - 94.44 |
2.2048 times |
Monthly price and charts MedtronicPlc Strong monthly Stock price targets for MedtronicPlc MDT are 93.9 and 101.4 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 92.07 | | Monthly Target 3 | 95.72 | | Monthly Target 4 | 99.57 | | Monthly Target 5 | 103.22 |
Monthly price and volumes Medtronic Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
95.92 (0.71%) |
95.15 |
91.87 - 99.37 |
0.4695 times |
Tue 30 September 2025 |
95.24 (2.62%) |
92.54 |
91.39 - 95.99 |
1.0456 times |
Fri 29 August 2025 |
92.81 (2.85%) |
89.61 |
87.50 - 94.44 |
1.0379 times |
Thu 31 July 2025 |
90.24 (3.52%) |
86.83 |
86.71 - 93.10 |
1.0297 times |
Mon 30 June 2025 |
87.17 (5.05%) |
82.40 |
82.21 - 88.63 |
1.0914 times |
Fri 30 May 2025 |
82.98 (-2.1%) |
84.20 |
79.93 - 88.28 |
1.1439 times |
Wed 30 April 2025 |
84.76 (-5.68%) |
88.79 |
79.55 - 89.59 |
0.9975 times |
Mon 31 March 2025 |
89.86 (-2.35%) |
92.67 |
86.93 - 96.25 |
1.0798 times |
Fri 28 February 2025 |
92.02 (1.32%) |
90.27 |
85.06 - 93.05 |
0.915 times |
Fri 31 January 2025 |
90.82 (13.7%) |
80.37 |
79.66 - 93.08 |
1.1897 times |
Tue 31 December 2024 |
79.88 (-6.77%) |
86.51 |
79.29 - 86.53 |
0.6298 times |
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value | | 5 day DMA | 95.72 | | 12 day DMA | 96.18 | | 20 day DMA | 95.63 | | 35 day DMA | 94.61 | | 50 day DMA | 93.89 | | 100 day DMA | 90.79 | | 150 day DMA | 89.08 | | 200 day DMA | 89.02 | EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.85 | 95.81 | 95.82 | | 12 day EMA | 95.83 | 95.81 | 95.82 | | 20 day EMA | 95.49 | 95.44 | 95.4 | | 35 day EMA | 94.67 | 94.6 | 94.53 | | 50 day EMA | 93.76 | 93.67 | 93.58 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.72 | 95.66 | 96.17 | | 12 day SMA | 96.18 | 96.02 | 95.89 | | 20 day SMA | 95.63 | 95.57 | 95.49 | | 35 day SMA | 94.61 | 94.5 | 94.4 | | 50 day SMA | 93.89 | 93.75 | 93.63 | | 100 day SMA | 90.79 | 90.68 | 90.58 | | 150 day SMA | 89.08 | 89.06 | 89.04 | | 200 day SMA | 89.02 | 88.94 | 88.87 |
|
|
