DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 4.75 and 5.12 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.83 | | Daily Target 4 | 5.04 | | Daily Target 5 | 5.2 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.88 (3.61%) |
4.62 |
4.62 - 4.99 |
1.118 times |
Thu 04 December 2025 |
4.71 (1.51%) |
4.54 |
4.54 - 4.80 |
1.0569 times |
Wed 03 December 2025 |
4.64 (10.74%) |
4.27 |
4.08 - 4.76 |
1.3873 times |
Tue 02 December 2025 |
4.19 (-0.95%) |
4.30 |
4.10 - 4.30 |
0.7278 times |
Mon 01 December 2025 |
4.23 (-2.53%) |
4.21 |
4.12 - 4.30 |
0.8758 times |
Fri 28 November 2025 |
4.34 (-0.91%) |
4.32 |
4.21 - 4.36 |
0.2744 times |
Wed 26 November 2025 |
4.38 (10.33%) |
3.97 |
3.95 - 4.40 |
0.9252 times |
Tue 25 November 2025 |
3.97 (8.47%) |
3.70 |
3.68 - 4.19 |
1.1392 times |
Mon 24 November 2025 |
3.66 (1.95%) |
3.58 |
3.52 - 3.69 |
1.3782 times |
Fri 21 November 2025 |
3.59 (6.85%) |
3.40 |
3.36 - 3.64 |
1.1172 times |
Thu 20 November 2025 |
3.36 (-1.18%) |
3.46 |
3.29 - 3.52 |
0.9179 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 4.48 and 5.39 | Weekly Target 1 | 3.74 | | Weekly Target 2 | 4.31 | | Weekly Target 3 | 4.65 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.88 (12.44%) |
4.21 |
4.08 - 4.99 |
1.2743 times |
Fri 28 November 2025 |
4.34 (20.89%) |
3.58 |
3.52 - 4.40 |
0.917 times |
Fri 21 November 2025 |
3.59 (-3.75%) |
3.70 |
3.29 - 3.76 |
0.9721 times |
Fri 14 November 2025 |
3.73 (-8.58%) |
4.15 |
3.64 - 4.18 |
1.0579 times |
Fri 07 November 2025 |
4.08 (10.57%) |
3.63 |
3.56 - 4.10 |
1.4668 times |
Fri 31 October 2025 |
3.69 (0%) |
3.52 |
3.51 - 3.70 |
0.1886 times |
Fri 31 October 2025 |
3.69 (0.27%) |
3.80 |
3.51 - 3.99 |
1.7308 times |
Fri 24 October 2025 |
3.68 (9.52%) |
3.43 |
3.42 - 3.83 |
0.7809 times |
Fri 17 October 2025 |
3.36 (-1.18%) |
3.30 |
3.20 - 3.61 |
1.0678 times |
Tue 07 October 2025 |
3.40 (-5.56%) |
3.62 |
3.32 - 3.66 |
0.5438 times |
Fri 03 October 2025 |
3.60 (-4.51%) |
3.82 |
3.44 - 3.82 |
1.0282 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 4.48 and 5.39 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.65 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.88 (12.44%) |
4.21 |
4.08 - 4.99 |
0.1387 times |
Fri 28 November 2025 |
4.34 (17.62%) |
3.63 |
3.29 - 4.40 |
0.4805 times |
Fri 31 October 2025 |
3.69 (4.24%) |
3.52 |
3.20 - 3.99 |
0.5293 times |
Tue 30 September 2025 |
3.54 (-4.58%) |
3.66 |
3.44 - 4.96 |
1.1474 times |
Fri 29 August 2025 |
3.71 (31.56%) |
2.75 |
2.55 - 3.85 |
0.7564 times |
Thu 31 July 2025 |
2.82 (18.49%) |
2.39 |
2.37 - 3.51 |
1.2264 times |
Mon 30 June 2025 |
2.38 (-32.96%) |
3.52 |
2.18 - 3.99 |
1.7776 times |
Fri 30 May 2025 |
3.55 (27.24%) |
2.83 |
2.76 - 3.84 |
1.0056 times |
Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
1.5153 times |
Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
1.4227 times |
Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
1.2988 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 4.53 | | 12 day DMA | 4.11 | | 20 day DMA | 3.99 | | 35 day DMA | 3.86 | | 50 day DMA | 3.78 | | 100 day DMA | 3.65 | | 150 day DMA | 3.45 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.44 | 4.31 | | 12 day EMA | 4.28 | 4.17 | 4.07 | | 20 day EMA | 4.11 | 4.03 | 3.96 | | 35 day EMA | 3.97 | 3.92 | 3.87 | | 50 day EMA | 3.89 | 3.85 | 3.81 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.53 | 4.42 | 4.36 | | 12 day SMA | 4.11 | 4 | 3.9 | | 20 day SMA | 3.99 | 3.95 | 3.91 | | 35 day SMA | 3.86 | 3.82 | 3.78 | | 50 day SMA | 3.78 | 3.76 | 3.75 | | 100 day SMA | 3.65 | 3.63 | 3.62 | | 150 day SMA | 3.45 | 3.44 | 3.43 | | 200 day SMA | 3.48 | 3.48 | 3.49 |
|
|
