DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 3.82 and 4.28 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.9233333333333 | | Daily Target 4 | 4.18 | | Daily Target 5 | 4.38 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.97 (5.03%) |
3.70 |
3.67 - 4.13 |
1.1586 times |
Tue 02 September 2025 |
3.78 (1.89%) |
3.66 |
3.65 - 3.84 |
1.686 times |
Fri 29 August 2025 |
3.71 (0%) |
3.79 |
3.68 - 3.83 |
0.6278 times |
Fri 29 August 2025 |
3.71 (-1.33%) |
3.79 |
3.68 - 3.83 |
0.6278 times |
Thu 28 August 2025 |
3.76 (-0.79%) |
3.85 |
3.68 - 3.85 |
0.755 times |
Wed 27 August 2025 |
3.79 (5.57%) |
3.55 |
3.55 - 3.84 |
0.7797 times |
Tue 26 August 2025 |
3.59 (3.76%) |
3.53 |
3.47 - 3.62 |
1.034 times |
Mon 25 August 2025 |
3.46 (-3.35%) |
3.53 |
3.43 - 3.54 |
0.6437 times |
Fri 22 August 2025 |
3.58 (3.47%) |
3.46 |
3.45 - 3.65 |
1.3036 times |
Thu 21 August 2025 |
3.46 (9.15%) |
3.11 |
3.06 - 3.52 |
1.3838 times |
Wed 20 August 2025 |
3.17 (0%) |
3.15 |
3.10 - 3.20 |
0.5452 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 3.81 and 4.29 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.7 | | Weekly Target 3 | 3.9166666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.97 (7.01%) |
3.66 |
3.65 - 4.13 |
0.5456 times |
Fri 29 August 2025 |
3.71 (0%) |
3.79 |
3.68 - 3.83 |
0.1204 times |
Fri 29 August 2025 |
3.71 (3.63%) |
3.53 |
3.43 - 3.85 |
0.7366 times |
Fri 22 August 2025 |
3.58 (10.15%) |
3.26 |
3.06 - 3.65 |
0.9764 times |
Fri 15 August 2025 |
3.25 (11.68%) |
2.97 |
2.77 - 3.55 |
1.2533 times |
Fri 08 August 2025 |
2.91 (13.67%) |
2.82 |
2.70 - 3.02 |
1.0252 times |
Fri 01 August 2025 |
2.56 (-22.42%) |
3.34 |
2.55 - 3.41 |
0.9047 times |
Fri 25 July 2025 |
3.30 (14.98%) |
2.90 |
2.88 - 3.51 |
1.3896 times |
Fri 18 July 2025 |
2.87 (-8.01%) |
3.14 |
2.67 - 3.17 |
1.3372 times |
Fri 11 July 2025 |
3.12 (2.63%) |
3.03 |
2.78 - 3.20 |
1.7109 times |
Thu 03 July 2025 |
3.04 (23.58%) |
2.48 |
2.37 - 3.12 |
2.1516 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 3.81 and 4.29 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.7 | | Monthly Target 3 | 3.9166666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.4 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.97 (7.01%) |
3.66 |
3.65 - 4.13 |
0.0803 times |
Fri 29 August 2025 |
3.71 (31.56%) |
2.75 |
2.55 - 3.85 |
0.6342 times |
Thu 31 July 2025 |
2.82 (18.49%) |
2.39 |
2.37 - 3.51 |
1.0282 times |
Mon 30 June 2025 |
2.38 (-32.96%) |
3.52 |
2.18 - 3.99 |
1.4904 times |
Fri 30 May 2025 |
3.55 (27.24%) |
2.83 |
2.76 - 3.84 |
0.8431 times |
Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
1.2705 times |
Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
1.1929 times |
Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
1.089 times |
Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
1.2888 times |
Tue 31 December 2024 |
5.34 (10.79%) |
5.70 |
4.83 - 6.26 |
1.0825 times |
Tue 26 November 2024 |
4.82 (-7.49%) |
5.25 |
4.58 - 5.69 |
1.2206 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.6 | | 20 day DMA | 3.4 | | 35 day DMA | 3.24 | | 50 day DMA | 3.09 | | 100 day DMA | 3.07 | | 150 day DMA | 3.45 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.71 | 3.68 | | 12 day EMA | 3.63 | 3.57 | 3.53 | | 20 day EMA | 3.48 | 3.43 | 3.39 | | 35 day EMA | 3.28 | 3.24 | 3.21 | | 50 day EMA | 3.1 | 3.06 | 3.03 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.75 | 3.71 | | 12 day SMA | 3.6 | 3.53 | 3.49 | | 20 day SMA | 3.4 | 3.35 | 3.3 | | 35 day SMA | 3.24 | 3.21 | 3.19 | | 50 day SMA | 3.09 | 3.06 | 3.03 | | 100 day SMA | 3.07 | 3.06 | 3.06 | | 150 day SMA | 3.45 | 3.46 | 3.47 | | 200 day SMA | 3.95 | 3.96 | 3.96 |
|
|
