DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 3.49 and 3.64 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.46 | | Daily Target 3 | 3.5166666666667 | | Daily Target 4 | 3.61 | | Daily Target 5 | 3.67 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.56 (5.95%) |
3.43 |
3.42 - 3.57 |
1.0306 times |
Fri 17 October 2025 |
3.36 (-2.89%) |
3.41 |
3.35 - 3.50 |
0.5635 times |
Thu 16 October 2025 |
3.46 (-2.81%) |
3.55 |
3.42 - 3.57 |
0.9402 times |
Wed 15 October 2025 |
3.56 (0.28%) |
3.61 |
3.48 - 3.61 |
0.8073 times |
Tue 14 October 2025 |
3.55 (5.65%) |
3.29 |
3.29 - 3.57 |
1.6053 times |
Mon 13 October 2025 |
3.36 (-1.18%) |
3.30 |
3.20 - 3.42 |
1.0121 times |
Tue 07 October 2025 |
3.40 (-2.58%) |
3.49 |
3.32 - 3.50 |
1.7607 times |
Mon 06 October 2025 |
3.49 (-3.06%) |
3.62 |
3.47 - 3.66 |
0.749 times |
Fri 03 October 2025 |
3.60 (0.84%) |
3.54 |
3.54 - 3.70 |
0.8173 times |
Thu 02 October 2025 |
3.57 (0%) |
3.71 |
3.45 - 3.71 |
0.714 times |
Wed 01 October 2025 |
3.57 (0.85%) |
3.52 |
3.50 - 3.61 |
1.0082 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 3.49 and 3.64 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.5166666666667 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.56 (5.95%) |
3.43 |
3.42 - 3.57 |
0.1561 times |
Fri 17 October 2025 |
3.36 (-1.18%) |
3.30 |
3.20 - 3.61 |
0.7464 times |
Tue 07 October 2025 |
3.40 (-5.56%) |
3.62 |
3.32 - 3.66 |
0.3801 times |
Fri 03 October 2025 |
3.60 (-4.51%) |
3.82 |
3.44 - 3.82 |
0.7187 times |
Fri 26 September 2025 |
3.77 (-8.94%) |
4.12 |
3.64 - 4.16 |
1.1491 times |
Fri 19 September 2025 |
4.14 (-8.81%) |
4.48 |
4.07 - 4.60 |
1.5107 times |
Fri 12 September 2025 |
4.54 (-4.02%) |
4.71 |
4.12 - 4.96 |
2.8439 times |
Fri 05 September 2025 |
4.73 (27.49%) |
3.66 |
3.65 - 4.80 |
1.529 times |
Fri 29 August 2025 |
3.71 (0%) |
3.79 |
3.68 - 3.83 |
0.1357 times |
Fri 29 August 2025 |
3.71 (3.63%) |
3.53 |
3.43 - 3.85 |
0.8302 times |
Fri 22 August 2025 |
3.58 (10.15%) |
3.26 |
3.06 - 3.65 |
1.1004 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 3.38 and 3.89 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.49 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.56 (0.56%) |
3.52 |
3.20 - 3.71 |
0.2173 times |
Tue 30 September 2025 |
3.54 (-4.58%) |
3.66 |
3.44 - 4.96 |
0.9604 times |
Fri 29 August 2025 |
3.71 (31.56%) |
2.75 |
2.55 - 3.85 |
0.6331 times |
Thu 31 July 2025 |
2.82 (18.49%) |
2.39 |
2.37 - 3.51 |
1.0265 times |
Mon 30 June 2025 |
2.38 (-32.96%) |
3.52 |
2.18 - 3.99 |
1.4879 times |
Fri 30 May 2025 |
3.55 (27.24%) |
2.83 |
2.76 - 3.84 |
0.8417 times |
Wed 30 April 2025 |
2.79 (-23.56%) |
3.64 |
2.44 - 3.99 |
1.2684 times |
Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
1.1909 times |
Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
1.0871 times |
Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
1.2867 times |
Tue 31 December 2024 |
5.34 (10.79%) |
5.70 |
4.83 - 6.26 |
1.0807 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.5 | | 20 day DMA | 3.66 | | 35 day DMA | 3.9 | | 50 day DMA | 3.71 | | 100 day DMA | 3.34 | | 150 day DMA | 3.3 | | 200 day DMA | 3.73 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.45 | 3.49 | | 12 day EMA | 3.55 | 3.55 | 3.58 | | 20 day EMA | 3.63 | 3.64 | 3.67 | | 35 day EMA | 3.61 | 3.61 | 3.62 | | 50 day EMA | 3.62 | 3.62 | 3.63 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.46 | 3.47 | | 12 day SMA | 3.5 | 3.5 | 3.54 | | 20 day SMA | 3.66 | 3.7 | 3.74 | | 35 day SMA | 3.9 | 3.91 | 3.91 | | 50 day SMA | 3.71 | 3.7 | 3.69 | | 100 day SMA | 3.34 | 3.34 | 3.34 | | 150 day SMA | 3.3 | 3.3 | 3.3 | | 200 day SMA | 3.73 | 3.74 | 3.75 |
|
|
