DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDesigner Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands Strong Daily Stock price targets for DesignerBrands DBI are 2.82 and 2.94 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.8466666666667 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.97 |
Daily price and volume Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.86 (0%) |
2.84 |
2.78 - 2.90 |
1.376 times |
| Mon 28 April 2025 |
2.86 (4%) |
2.78 |
2.77 - 2.91 |
0.9306 times |
| Fri 25 April 2025 |
2.75 (-1.79%) |
2.77 |
2.67 - 2.78 |
0.7857 times |
| Thu 24 April 2025 |
2.80 (5.66%) |
2.68 |
2.65 - 2.81 |
1.642 times |
| Tue 22 April 2025 |
2.65 (1.15%) |
2.66 |
2.53 - 2.73 |
0 times |
| Mon 21 April 2025 |
2.62 (-1.13%) |
2.60 |
2.44 - 2.64 |
1.848 times |
| Thu 17 April 2025 |
2.65 (4.74%) |
2.51 |
2.46 - 2.66 |
1.7363 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.71 |
0 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.70 |
1.6814 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.71 |
0 times |
| Wed 16 April 2025 |
2.53 (-5.95%) |
2.67 |
2.49 - 2.71 |
0 times |
Weekly price and charts DesignerBrands Strong weekly Stock price targets for DesignerBrands DBI are 2.82 and 2.96 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.86 (4%) |
2.78 |
2.77 - 2.91 |
0.4866 times |
| Fri 25 April 2025 |
2.75 (3.77%) |
2.60 |
2.44 - 2.81 |
0.9019 times |
| Thu 17 April 2025 |
2.65 (4.74%) |
2.67 |
2.46 - 2.71 |
0.3663 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.70 |
0.3547 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.67 |
2.49 - 2.71 |
0 times |
| Wed 16 April 2025 |
2.53 (-14.24%) |
2.98 |
2.49 - 3.02 |
0.8019 times |
| Fri 11 April 2025 |
2.95 (-0.34%) |
2.73 |
2.58 - 3.24 |
1.9167 times |
| Fri 04 April 2025 |
2.96 (-17.09%) |
3.53 |
2.68 - 3.99 |
2.2352 times |
| Fri 28 March 2025 |
3.57 (-11.63%) |
4.11 |
3.51 - 4.42 |
0.777 times |
| Fri 21 March 2025 |
4.04 (15.1%) |
3.54 |
3.51 - 4.32 |
2.1597 times |
| Fri 14 March 2025 |
3.51 (-13.12%) |
3.97 |
3.20 - 4.03 |
1.9008 times |
Monthly price and charts DesignerBrands Strong monthly Stock price targets for DesignerBrands DBI are 1.88 and 3.43 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 2.2 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Designer Brands
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.86 (-21.64%) |
3.64 |
2.44 - 3.99 |
0.8734 times |
| Mon 31 March 2025 |
3.65 (-9.2%) |
4.01 |
3.20 - 4.42 |
0.842 times |
| Fri 28 February 2025 |
4.02 (-20.08%) |
4.85 |
3.89 - 5.37 |
0.7687 times |
| Fri 31 January 2025 |
5.03 (-5.81%) |
5.38 |
4.87 - 6.15 |
0.9098 times |
| Tue 31 December 2024 |
5.34 (10.79%) |
5.70 |
4.83 - 6.26 |
0.7641 times |
| Tue 26 November 2024 |
4.82 (-7.49%) |
5.25 |
4.58 - 5.69 |
0.8616 times |
| Thu 31 October 2024 |
5.21 (-29.4%) |
7.34 |
5.09 - 7.34 |
0.899 times |
| Mon 30 September 2024 |
7.38 (11.14%) |
6.55 |
4.36 - 7.46 |
2.2302 times |
| Fri 30 August 2024 |
6.64 (-18.63%) |
8.17 |
6.63 - 8.19 |
0.7904 times |
| Wed 31 July 2024 |
8.16 (19.47%) |
6.86 |
6.30 - 8.45 |
1.0607 times |
| Fri 28 June 2024 |
6.83 (-32.04%) |
10.08 |
6.67 - 11.06 |
2.1206 times |
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value | | 5 day DMA | 2.78 | | 12 day DMA | 2.67 | | 20 day DMA | 2.76 | | 35 day DMA | 3.17 | | 50 day DMA | 3.52 | | 100 day DMA | 4.5 | | 150 day DMA | 4.92 | | 200 day DMA | 5.45 | EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.75 | 2.7 | | 12 day EMA | 2.78 | 2.77 | 2.75 | | 20 day EMA | 2.91 | 2.91 | 2.91 | | 35 day EMA | 3.2 | 3.22 | 3.24 | | 50 day EMA | 3.59 | 3.62 | 3.65 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.78 | 2.74 | 2.69 | | 12 day SMA | 2.67 | 2.65 | 2.66 | | 20 day SMA | 2.76 | 2.81 | 2.86 | | 35 day SMA | 3.17 | 3.21 | 3.24 | | 50 day SMA | 3.52 | 3.57 | 3.62 | | 100 day SMA | 4.5 | 4.53 | 4.55 | | 150 day SMA | 4.92 | 4.94 | 4.97 | | 200 day SMA | 5.45 | 5.47 | 5.49 |
|
|
