VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 14.43 and 14.98 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.84 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.39 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.85 (-3.95%) |
15.02 |
14.56 - 15.11 |
0.7205 times |
Fri 29 August 2025 |
15.46 (0%) |
15.64 |
15.36 - 15.67 |
0.8782 times |
Fri 29 August 2025 |
15.46 (-1.47%) |
15.64 |
15.36 - 15.67 |
0.8784 times |
Thu 28 August 2025 |
15.69 (0.97%) |
15.72 |
15.46 - 15.73 |
0.6378 times |
Wed 27 August 2025 |
15.54 (0.71%) |
15.35 |
15.22 - 15.54 |
1.0335 times |
Tue 26 August 2025 |
15.43 (0.85%) |
15.15 |
15.15 - 15.58 |
1.4634 times |
Mon 25 August 2025 |
15.30 (-1.8%) |
15.48 |
15.22 - 15.58 |
0.7173 times |
Fri 22 August 2025 |
15.58 (7.15%) |
14.73 |
14.66 - 15.59 |
1.4936 times |
Thu 21 August 2025 |
14.54 (-1.56%) |
14.70 |
14.42 - 14.77 |
1.0113 times |
Wed 20 August 2025 |
14.77 (-0.14%) |
14.78 |
14.45 - 14.93 |
1.1661 times |
Tue 19 August 2025 |
14.79 (0.2%) |
14.88 |
14.70 - 14.98 |
0.5411 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 14.43 and 14.98 | Weekly Target 1 | 14.29 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.84 | | Weekly Target 4 | 15.12 | | Weekly Target 5 | 15.39 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.85 (-3.95%) |
15.02 |
14.56 - 15.11 |
0.1434 times |
Fri 29 August 2025 |
15.46 (0%) |
15.64 |
15.36 - 15.67 |
0.1748 times |
Fri 29 August 2025 |
15.46 (-0.77%) |
15.48 |
15.15 - 15.73 |
0.9415 times |
Fri 22 August 2025 |
15.58 (4.99%) |
14.72 |
14.42 - 15.59 |
0.9691 times |
Fri 15 August 2025 |
14.84 (1.71%) |
14.40 |
13.94 - 15.56 |
1.3477 times |
Fri 08 August 2025 |
14.59 (-8.7%) |
16.29 |
13.03 - 16.34 |
2.215 times |
Fri 01 August 2025 |
15.98 (-6%) |
17.14 |
15.65 - 17.55 |
1.2428 times |
Fri 25 July 2025 |
17.00 (-1.39%) |
17.40 |
16.81 - 17.73 |
1.0983 times |
Fri 18 July 2025 |
17.24 (-3.42%) |
17.63 |
16.65 - 17.87 |
0.9543 times |
Fri 11 July 2025 |
17.85 (3.72%) |
16.93 |
16.56 - 18.20 |
0.9132 times |
Thu 03 July 2025 |
17.21 (7.83%) |
15.97 |
15.64 - 17.28 |
0.7501 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 14.43 and 14.98 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 14.57 | | Monthly Target 3 | 14.84 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.39 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.85 (-3.95%) |
15.02 |
14.56 - 15.11 |
0.0271 times |
Fri 29 August 2025 |
15.46 (-5.67%) |
15.96 |
13.03 - 16.34 |
1.1133 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.8564 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.8173 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
1.0287 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.5977 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1828 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.1211 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.9009 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3546 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.2282 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 15.4 | | 12 day DMA | 15.18 | | 20 day DMA | 14.96 | | 35 day DMA | 15.82 | | 50 day DMA | 16.06 | | 100 day DMA | 14.85 | | 150 day DMA | 15.46 | | 200 day DMA | 15.85 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 15.45 | 15.45 | | 12 day EMA | 15.27 | 15.35 | 15.33 | | 20 day EMA | 15.36 | 15.41 | 15.41 | | 35 day EMA | 15.55 | 15.59 | 15.6 | | 50 day EMA | 15.95 | 15.99 | 16.01 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.4 | 15.52 | 15.48 | | 12 day SMA | 15.18 | 15.18 | 15.17 | | 20 day SMA | 14.96 | 15.02 | 15.04 | | 35 day SMA | 15.82 | 15.9 | 15.96 | | 50 day SMA | 16.06 | 16.06 | 16.06 | | 100 day SMA | 14.85 | 14.83 | 14.78 | | 150 day SMA | 15.46 | 15.47 | 15.48 | | 200 day SMA | 15.85 | 15.86 | 15.87 |
|
|
