VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 16.54 and 17.43 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.69 | | Daily Target 3 | 17.28 | | Daily Target 4 | 17.58 | | Daily Target 5 | 18.17 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.99 (-2.75%) |
17.78 |
16.98 - 17.87 |
1.2182 times |
Mon 14 July 2025 |
17.47 (-2.13%) |
17.63 |
17.25 - 17.76 |
1.0392 times |
Fri 11 July 2025 |
17.85 (-0.17%) |
17.71 |
17.57 - 18.00 |
0.752 times |
Thu 10 July 2025 |
17.88 (1.53%) |
17.73 |
17.58 - 18.20 |
1.09 times |
Wed 09 July 2025 |
17.61 (1.5%) |
17.43 |
17.14 - 17.63 |
0.9606 times |
Tue 08 July 2025 |
17.35 (4.27%) |
16.93 |
16.81 - 17.57 |
1.1941 times |
Mon 07 July 2025 |
16.64 (-3.31%) |
16.93 |
16.56 - 17.19 |
0.7726 times |
Thu 03 July 2025 |
17.21 (1.12%) |
17.05 |
17.04 - 17.28 |
0.669 times |
Wed 02 July 2025 |
17.02 (6.04%) |
16.25 |
16.17 - 17.08 |
1.2744 times |
Tue 01 July 2025 |
16.05 (1.07%) |
15.70 |
15.64 - 16.44 |
1.0299 times |
Mon 30 June 2025 |
15.88 (-0.5%) |
15.97 |
15.77 - 16.12 |
0.9444 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 16.54 and 17.43 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.69 | | Weekly Target 3 | 17.28 | | Weekly Target 4 | 17.58 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.99 (-4.82%) |
17.63 |
16.98 - 17.87 |
0.4536 times |
Fri 11 July 2025 |
17.85 (3.72%) |
16.93 |
16.56 - 18.20 |
0.9584 times |
Thu 03 July 2025 |
17.21 (7.83%) |
15.97 |
15.64 - 17.28 |
0.7873 times |
Fri 27 June 2025 |
15.96 (4.72%) |
15.07 |
14.97 - 16.01 |
1.5519 times |
Fri 20 June 2025 |
15.24 (0.46%) |
15.50 |
15.10 - 15.73 |
0.8255 times |
Fri 13 June 2025 |
15.17 (0.07%) |
15.36 |
15.10 - 16.24 |
1.1059 times |
Fri 06 June 2025 |
15.16 (7.75%) |
14.01 |
13.77 - 15.30 |
0.8669 times |
Fri 30 May 2025 |
14.07 (1.15%) |
14.30 |
13.85 - 14.58 |
0.7224 times |
Fri 23 May 2025 |
13.91 (-8.91%) |
14.92 |
13.60 - 15.10 |
0.9632 times |
Fri 16 May 2025 |
15.27 (16.21%) |
14.00 |
13.88 - 15.35 |
1.765 times |
Fri 09 May 2025 |
13.14 (-4.23%) |
13.57 |
12.00 - 13.92 |
1.6342 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 16.32 and 18.88 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 15.69 | | Monthly Target 3 | 16.943333333333 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
16.99 (6.99%) |
15.70 |
15.64 - 18.20 |
0.3547 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.8014 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
1.0088 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.5667 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.1598 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.0994 times |
Fri 31 January 2025 |
16.93 (-0.06%) |
17.10 |
15.87 - 17.78 |
0.8835 times |
Tue 31 December 2024 |
16.94 (-6.87%) |
18.75 |
16.74 - 19.30 |
1.3284 times |
Tue 26 November 2024 |
18.19 (7.25%) |
17.05 |
14.95 - 18.61 |
1.2044 times |
Thu 31 October 2024 |
16.96 (-10.31%) |
18.86 |
16.94 - 18.87 |
0.593 times |
Mon 30 September 2024 |
18.91 (-6.15%) |
19.82 |
17.42 - 19.87 |
0.9402 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 17.56 | | 12 day DMA | 16.99 | | 20 day DMA | 16.36 | | 35 day DMA | 15.69 | | 50 day DMA | 15.21 | | 100 day DMA | 15.07 | | 150 day DMA | 15.77 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.33 | 17.5 | 17.52 | | 12 day EMA | 17 | 17 | 16.91 | | 20 day EMA | 16.56 | 16.52 | 16.42 | | 35 day EMA | 15.89 | 15.82 | 15.72 | | 50 day EMA | 15.26 | 15.19 | 15.1 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.56 | 17.63 | 17.47 | | 12 day SMA | 16.99 | 16.88 | 16.73 | | 20 day SMA | 16.36 | 16.31 | 16.23 | | 35 day SMA | 15.69 | 15.61 | 15.54 | | 50 day SMA | 15.21 | 15.13 | 15.05 | | 100 day SMA | 15.07 | 15.09 | 15.1 | | 150 day SMA | 15.77 | 15.78 | 15.79 | | 200 day SMA | 16.22 | 16.22 | 16.23 |
|
|
