VishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology Strong Daily Stock price targets for VishayIntertechnology VSH are 14.86 and 15.7 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.68 | | Daily Target 3 | 15.043333333333 | | Daily Target 4 | 15.52 | | Daily Target 5 | 15.88 |
Daily price and volume Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.15 (1.34%) |
14.81 |
14.57 - 15.41 |
0.8642 times |
Wed 03 December 2025 |
14.95 (6.41%) |
14.04 |
13.86 - 15.11 |
1.1712 times |
Tue 02 December 2025 |
14.05 (2.18%) |
13.95 |
13.77 - 14.19 |
1.2667 times |
Mon 01 December 2025 |
13.75 (0.59%) |
13.42 |
13.35 - 13.78 |
0.9531 times |
Fri 28 November 2025 |
13.67 (1.41%) |
13.52 |
13.45 - 13.68 |
0.4273 times |
Wed 26 November 2025 |
13.48 (1.35%) |
13.36 |
13.31 - 13.83 |
1.6463 times |
Tue 25 November 2025 |
13.30 (3.5%) |
12.85 |
12.78 - 13.43 |
0.7638 times |
Mon 24 November 2025 |
12.85 (2.72%) |
12.63 |
12.49 - 12.89 |
1.1355 times |
Fri 21 November 2025 |
12.51 (5.84%) |
11.86 |
11.77 - 12.53 |
0.9258 times |
Thu 20 November 2025 |
11.82 (-3.9%) |
12.63 |
11.79 - 12.79 |
0.846 times |
Wed 19 November 2025 |
12.30 (-0.97%) |
12.38 |
12.24 - 12.68 |
0.7545 times |
Weekly price and charts VishayIntertechnology Strong weekly Stock price targets for VishayIntertechnology VSH are 14.25 and 16.31 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 13.86 | | Weekly Target 3 | 14.636666666667 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.7 |
Weekly price and volumes for Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.15 (10.83%) |
13.42 |
13.35 - 15.41 |
0.9792 times |
Fri 28 November 2025 |
13.67 (9.27%) |
12.63 |
12.49 - 13.83 |
0.9142 times |
Fri 21 November 2025 |
12.51 (-5.51%) |
13.15 |
11.77 - 13.35 |
1.0192 times |
Fri 14 November 2025 |
13.24 (-7.86%) |
14.65 |
13.14 - 14.83 |
1.2229 times |
Fri 07 November 2025 |
14.37 (-15.37%) |
16.23 |
13.91 - 16.61 |
1.4799 times |
Fri 31 October 2025 |
16.98 (0%) |
16.89 |
16.64 - 17.13 |
0.2079 times |
Fri 31 October 2025 |
16.98 (0.83%) |
17.16 |
16.64 - 17.79 |
1.073 times |
Fri 24 October 2025 |
16.84 (2.12%) |
16.72 |
16.32 - 17.75 |
1.3959 times |
Fri 17 October 2025 |
16.49 (12.48%) |
15.18 |
15.02 - 17.35 |
1.015 times |
Fri 10 October 2025 |
14.66 (-9.23%) |
16.25 |
14.65 - 16.80 |
0.6927 times |
Fri 03 October 2025 |
16.15 (7.45%) |
15.15 |
14.86 - 16.61 |
0.7128 times |
Monthly price and charts VishayIntertechnology Strong monthly Stock price targets for VishayIntertechnology VSH are 14.25 and 16.31 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.86 | | Monthly Target 3 | 14.636666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Vishay Intertechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.15 (10.83%) |
13.42 |
13.35 - 15.41 |
0.2252 times |
Fri 28 November 2025 |
13.67 (-19.49%) |
16.23 |
11.77 - 16.61 |
1.0663 times |
Fri 31 October 2025 |
16.98 (10.98%) |
15.25 |
14.65 - 17.79 |
1.0932 times |
Tue 30 September 2025 |
15.30 (-1.03%) |
15.02 |
14.56 - 15.95 |
0.7552 times |
Fri 29 August 2025 |
15.46 (-5.67%) |
15.96 |
13.03 - 16.34 |
1.1579 times |
Thu 31 July 2025 |
16.39 (3.21%) |
15.70 |
15.64 - 18.20 |
0.8907 times |
Mon 30 June 2025 |
15.88 (12.86%) |
14.01 |
13.77 - 16.24 |
0.8499 times |
Fri 30 May 2025 |
14.07 (8.31%) |
13.24 |
12.00 - 15.35 |
1.0699 times |
Wed 30 April 2025 |
12.99 (-18.3%) |
15.87 |
10.35 - 15.99 |
1.6616 times |
Mon 31 March 2025 |
15.90 (-7.23%) |
17.33 |
15.64 - 17.89 |
1.2301 times |
Fri 28 February 2025 |
17.14 (1.24%) |
16.35 |
15.88 - 19.81 |
1.166 times |
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 13.35 | | 20 day DMA | 13.59 | | 35 day DMA | 14.99 | | 50 day DMA | 15.19 | | 100 day DMA | 15.41 | | 150 day DMA | 15.35 | | 200 day DMA | 15.24 | EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.43 | 14.07 | 13.63 | | 12 day EMA | 13.97 | 13.76 | 13.54 | | 20 day EMA | 14.08 | 13.97 | 13.87 | | 35 day EMA | 14.4 | 14.36 | 14.33 | | 50 day EMA | 15.13 | 15.13 | 15.14 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 13.98 | 13.65 | | 12 day SMA | 13.35 | 13.15 | 13 | | 20 day SMA | 13.59 | 13.6 | 13.66 | | 35 day SMA | 14.99 | 15.04 | 15.07 | | 50 day SMA | 15.19 | 15.19 | 15.2 | | 100 day SMA | 15.41 | 15.43 | 15.46 | | 150 day SMA | 15.35 | 15.33 | 15.32 | | 200 day SMA | 15.24 | 15.26 | 15.28 |
|
|
