US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 87.86 and 92.21 | Daily Target 1 | 84.37 | | Daily Target 2 | 87 | | Daily Target 3 | 88.723333333333 | | Daily Target 4 | 91.35 | | Daily Target 5 | 93.07 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
89.62 (0.78%) |
89.23 |
86.10 - 90.45 |
0.7768 times |
Fri 17 October 2025 |
88.93 (-0.64%) |
89.06 |
87.58 - 90.01 |
1.0211 times |
Thu 16 October 2025 |
89.50 (-2.38%) |
91.70 |
89.19 - 92.25 |
1.8751 times |
Wed 15 October 2025 |
91.68 (0.78%) |
91.09 |
88.81 - 92.63 |
0.4906 times |
Tue 14 October 2025 |
90.97 (2.58%) |
88.09 |
88.09 - 91.50 |
0.5505 times |
Mon 13 October 2025 |
88.68 (1.09%) |
88.42 |
87.13 - 89.39 |
0.5345 times |
Fri 10 October 2025 |
87.72 (-1.28%) |
89.67 |
87.25 - 90.22 |
1.0244 times |
Thu 09 October 2025 |
88.86 (-1.68%) |
90.17 |
88.38 - 90.17 |
0.7668 times |
Wed 08 October 2025 |
90.38 (0.68%) |
89.91 |
88.87 - 90.74 |
1.3786 times |
Tue 07 October 2025 |
89.77 (0.27%) |
89.41 |
88.24 - 91.10 |
1.5816 times |
Mon 06 October 2025 |
89.53 (0.66%) |
88.54 |
88.14 - 91.16 |
1.0106 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 87.86 and 92.21 | Weekly Target 1 | 84.37 | | Weekly Target 2 | 87 | | Weekly Target 3 | 88.723333333333 | | Weekly Target 4 | 91.35 | | Weekly Target 5 | 93.07 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
89.62 (0.78%) |
89.23 |
86.10 - 90.45 |
0.2008 times |
Fri 17 October 2025 |
88.93 (1.38%) |
88.42 |
87.13 - 92.63 |
1.156 times |
Fri 10 October 2025 |
87.72 (-1.37%) |
88.54 |
87.25 - 91.16 |
1.4894 times |
Fri 03 October 2025 |
88.94 (6.64%) |
83.34 |
82.31 - 91.43 |
1.5895 times |
Fri 26 September 2025 |
83.40 (6.27%) |
77.98 |
77.57 - 84.06 |
1.3129 times |
Fri 19 September 2025 |
78.48 (-2.23%) |
80.97 |
78.18 - 81.36 |
1.2551 times |
Fri 12 September 2025 |
80.27 (-6.27%) |
85.03 |
80.22 - 85.95 |
1.0773 times |
Fri 05 September 2025 |
85.64 (3.32%) |
82.40 |
82.24 - 86.74 |
0.8221 times |
Fri 29 August 2025 |
82.89 (0%) |
83.18 |
82.31 - 83.95 |
0.1614 times |
Fri 29 August 2025 |
82.89 (-5.19%) |
87.25 |
82.31 - 88.39 |
0.9355 times |
Fri 22 August 2025 |
87.43 (1.92%) |
85.94 |
83.40 - 88.15 |
1.1855 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 86.53 and 95.72 | Monthly Target 1 | 79.37 | | Monthly Target 2 | 84.5 | | Monthly Target 3 | 88.563333333333 | | Monthly Target 4 | 93.69 | | Monthly Target 5 | 97.75 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
89.62 (5.5%) |
84.22 |
83.44 - 92.63 |
0.8348 times |
Tue 30 September 2025 |
84.95 (2.49%) |
82.40 |
77.57 - 86.74 |
1.0015 times |
Fri 29 August 2025 |
82.89 (13.32%) |
73.06 |
69.92 - 89.06 |
1.2595 times |
Thu 31 July 2025 |
73.15 (-6.46%) |
77.90 |
72.19 - 82.18 |
1.4955 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.5514 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.7929 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
0.8622 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.7795 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.7801 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.6425 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.5716 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 90.14 | | 12 day DMA | 89.55 | | 20 day DMA | 87.16 | | 35 day DMA | 84.85 | | 50 day DMA | 84.91 | | 100 day DMA | 80.72 | | 150 day DMA | 77.79 | | 200 day DMA | 79.77 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.61 | 89.6 | 89.93 | | 12 day EMA | 88.79 | 88.64 | 88.59 | | 20 day EMA | 87.59 | 87.38 | 87.22 | | 35 day EMA | 86.43 | 86.24 | 86.08 | | 50 day EMA | 85.08 | 84.89 | 84.72 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.14 | 89.95 | 89.71 | | 12 day SMA | 89.55 | 89.35 | 89.1 | | 20 day SMA | 87.16 | 86.67 | 86.15 | | 35 day SMA | 84.85 | 84.66 | 84.49 | | 50 day SMA | 84.91 | 84.85 | 84.82 | | 100 day SMA | 80.72 | 80.59 | 80.44 | | 150 day SMA | 77.79 | 77.7 | 77.62 | | 200 day SMA | 79.77 | 79.77 | 79.77 |
|
|
