US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US Strong Daily Stock price targets for US USPH are 71.55 and 74.41 | Daily Target 1 | 70.81 | | Daily Target 2 | 72.29 | | Daily Target 3 | 73.67 | | Daily Target 4 | 75.15 | | Daily Target 5 | 76.53 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.77 (-0.98%) |
74.04 |
72.19 - 75.05 |
1.2525 times |
Fri 11 July 2025 |
74.50 (-2.32%) |
75.86 |
73.82 - 76.48 |
0.7067 times |
Thu 10 July 2025 |
76.27 (-0.27%) |
76.61 |
74.30 - 76.81 |
1.025 times |
Wed 09 July 2025 |
76.48 (-0.35%) |
77.50 |
75.08 - 77.50 |
0.8967 times |
Tue 08 July 2025 |
76.75 (-3.29%) |
79.31 |
76.41 - 80.55 |
1.1781 times |
Mon 07 July 2025 |
79.36 (-3.38%) |
81.23 |
79.16 - 81.96 |
1.1863 times |
Thu 03 July 2025 |
82.14 (1.82%) |
81.06 |
79.51 - 82.18 |
0.7258 times |
Wed 02 July 2025 |
80.67 (0.07%) |
80.53 |
79.44 - 81.59 |
1.1274 times |
Tue 01 July 2025 |
80.61 (3.08%) |
77.90 |
77.57 - 81.04 |
0.9487 times |
Mon 30 June 2025 |
78.20 (-1.05%) |
79.55 |
77.07 - 79.55 |
0.9529 times |
Fri 27 June 2025 |
79.03 (0.43%) |
79.13 |
77.84 - 80.31 |
1.871 times |
Weekly price and charts US Strong weekly Stock price targets for US USPH are 71.55 and 74.41 | Weekly Target 1 | 70.81 | | Weekly Target 2 | 72.29 | | Weekly Target 3 | 73.67 | | Weekly Target 4 | 75.15 | | Weekly Target 5 | 76.53 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.77 (-0.98%) |
74.04 |
72.19 - 75.05 |
0.355 times |
Fri 11 July 2025 |
74.50 (-9.3%) |
81.23 |
73.82 - 81.96 |
1.415 times |
Thu 03 July 2025 |
82.14 (3.94%) |
79.55 |
77.07 - 82.18 |
1.0642 times |
Fri 27 June 2025 |
79.03 (6.39%) |
74.37 |
73.40 - 80.31 |
2.0047 times |
Fri 20 June 2025 |
74.28 (-3.53%) |
76.01 |
73.59 - 77.24 |
0.7205 times |
Fri 13 June 2025 |
77.00 (-0.32%) |
78.34 |
76.50 - 80.08 |
1.6535 times |
Fri 06 June 2025 |
77.25 (3.01%) |
74.70 |
73.55 - 80.67 |
1.0106 times |
Fri 30 May 2025 |
74.99 (1.49%) |
74.94 |
73.96 - 77.14 |
0.3787 times |
Fri 23 May 2025 |
73.89 (-7.45%) |
79.00 |
73.20 - 80.81 |
0.6047 times |
Fri 16 May 2025 |
79.84 (7.79%) |
76.48 |
74.99 - 81.19 |
0.7931 times |
Fri 09 May 2025 |
74.07 (2.41%) |
72.05 |
68.61 - 75.11 |
0.8919 times |
Monthly price and charts US Strong monthly Stock price targets for US USPH are 67.99 and 77.98 | Monthly Target 1 | 66.06 | | Monthly Target 2 | 69.91 | | Monthly Target 3 | 76.046666666667 | | Monthly Target 4 | 79.9 | | Monthly Target 5 | 86.04 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.77 (-5.66%) |
77.90 |
72.19 - 82.18 |
0.8268 times |
Mon 30 June 2025 |
78.20 (4.28%) |
74.70 |
73.40 - 80.67 |
1.8248 times |
Fri 30 May 2025 |
74.99 (5.46%) |
71.00 |
68.61 - 81.19 |
0.9326 times |
Wed 30 April 2025 |
71.11 (-1.73%) |
71.81 |
62.77 - 73.78 |
1.0141 times |
Mon 31 March 2025 |
72.36 (-10.69%) |
81.45 |
69.99 - 83.95 |
0.9169 times |
Fri 28 February 2025 |
81.02 (-8.67%) |
88.04 |
77.50 - 89.46 |
0.9175 times |
Fri 31 January 2025 |
88.71 (0%) |
89.53 |
86.04 - 91.97 |
0.7557 times |
Tue 31 December 2024 |
88.71 (-10.03%) |
98.96 |
88.68 - 99.29 |
0.6723 times |
Tue 26 November 2024 |
98.60 (22.97%) |
81.17 |
80.66 - 99.88 |
1.1607 times |
Thu 31 October 2024 |
80.18 (-5.26%) |
84.00 |
76.18 - 85.33 |
0.9786 times |
Mon 30 September 2024 |
84.63 (-1.13%) |
85.79 |
82.33 - 87.96 |
0.7841 times |
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value | | 5 day DMA | 75.55 | | 12 day DMA | 78.04 | | 20 day DMA | 77.36 | | 35 day DMA | 76.8 | | 50 day DMA | 76.23 | | 100 day DMA | 75.24 | | 150 day DMA | 80.1 | | 200 day DMA | 81.74 | EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.6 | 76.51 | 77.51 | | 12 day EMA | 76.89 | 77.46 | 78 | | 20 day EMA | 77.04 | 77.38 | 77.68 | | 35 day EMA | 76.49 | 76.65 | 76.78 | | 50 day EMA | 75.65 | 75.73 | 75.78 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.55 | 76.67 | 78.2 | | 12 day SMA | 78.04 | 78.43 | 78.81 | | 20 day SMA | 77.36 | 77.58 | 77.81 | | 35 day SMA | 76.8 | 76.96 | 77.11 | | 50 day SMA | 76.23 | 76.19 | 76.12 | | 100 day SMA | 75.24 | 75.38 | 75.52 | | 150 day SMA | 80.1 | 80.27 | 80.43 | | 200 day SMA | 81.74 | 81.79 | 81.83 |
|
|
