CnfinanceHoldings CNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnfinance Holdings CNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CnfinanceHoldings Strong Daily Stock price targets for CnfinanceHoldings CNF are 0.64 and 0.7 | Daily Target 1 | 0.62 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.68333333333333 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.74 |
Daily price and volume Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.67 (1.52%) |
0.70 |
0.66 - 0.72 |
0.483 times |
| Fri 25 April 2025 |
0.66 (0%) |
0.66 |
0.66 - 0.71 |
5.7174 times |
| Thu 24 April 2025 |
0.66 (-1.49%) |
0.67 |
0.66 - 0.69 |
0.5268 times |
| Tue 22 April 2025 |
0.67 (0%) |
0.67 |
0.66 - 0.69 |
0 times |
| Mon 21 April 2025 |
0.67 (-4.29%) |
0.71 |
0.67 - 0.76 |
1.0407 times |
| Thu 17 April 2025 |
0.70 (-2.78%) |
0.71 |
0.67 - 0.74 |
1.0602 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
1.1719 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
Weekly price and charts CnfinanceHoldings Strong weekly Stock price targets for CnfinanceHoldings CNF are 0.64 and 0.7 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.68333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.67 (1.52%) |
0.70 |
0.66 - 0.72 |
0.1949 times |
| Fri 25 April 2025 |
0.66 (-5.71%) |
0.71 |
0.66 - 0.76 |
2.9394 times |
| Thu 17 April 2025 |
0.70 (-2.78%) |
0.70 |
0.67 - 0.74 |
0.4278 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0.4729 times |
| Wed 16 April 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.72 |
0 times |
| Wed 16 April 2025 |
0.72 (7.46%) |
0.70 |
0.66 - 0.72 |
0.3715 times |
| Fri 11 April 2025 |
0.67 (-5.63%) |
0.71 |
0.66 - 0.77 |
3.5528 times |
| Fri 04 April 2025 |
0.71 (-10.13%) |
0.77 |
0.71 - 0.81 |
2.0408 times |
| Fri 28 March 2025 |
0.79 (-11.24%) |
0.97 |
0.79 - 0.98 |
2.0961 times |
Monthly price and charts CnfinanceHoldings Strong monthly Stock price targets for CnfinanceHoldings CNF are 0.61 and 0.73 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.63 | | Monthly Target 3 | 0.70333333333333 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Cnfinance Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.67 (-14.1%) |
0.75 |
0.66 - 0.78 |
0.317 times |
| Mon 31 March 2025 |
0.78 (-28.44%) |
1.10 |
0.60 - 1.12 |
1.1428 times |
| Fri 28 February 2025 |
1.09 (-11.38%) |
1.17 |
1.05 - 1.31 |
0.2254 times |
| Fri 31 January 2025 |
1.23 (29.47%) |
0.94 |
0.94 - 1.39 |
0.4559 times |
| Tue 31 December 2024 |
0.95 (0%) |
0.88 |
0.83 - 1.08 |
0.5389 times |
| Tue 26 November 2024 |
0.95 (-11.21%) |
1.13 |
0.90 - 1.54 |
0.6588 times |
| Thu 31 October 2024 |
1.07 (-14.4%) |
1.27 |
1.06 - 2.84 |
4.5241 times |
| Mon 30 September 2024 |
1.25 (12.61%) |
1.10 |
0.91 - 1.25 |
0.1735 times |
| Fri 30 August 2024 |
1.11 (2.78%) |
1.06 |
0.86 - 1.34 |
0.9012 times |
| Wed 31 July 2024 |
1.08 (-33.33%) |
1.65 |
1.02 - 1.68 |
1.0624 times |
| Fri 28 June 2024 |
1.62 (4.52%) |
1.54 |
1.53 - 1.85 |
0.186 times |
DMA SMA EMA moving averages of Cnfinance Holdings CNF
DMA (daily moving average) of Cnfinance Holdings CNF
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.7 | | 20 day DMA | 0.7 | | 35 day DMA | 0.75 | | 50 day DMA | 0.85 | | 100 day DMA | 0.97 | | 150 day DMA | 1.08 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Cnfinance Holdings CNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.67 | 0.68 | | 12 day EMA | 0.69 | 0.69 | 0.69 | | 20 day EMA | 0.72 | 0.72 | 0.73 | | 35 day EMA | 0.77 | 0.78 | 0.79 | | 50 day EMA | 0.85 | 0.86 | 0.87 |
SMA (simple moving average) of Cnfinance Holdings CNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.68 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.75 | 0.76 | 0.77 | | 50 day SMA | 0.85 | 0.86 | 0.87 | | 100 day SMA | 0.97 | 0.97 | 0.97 | | 150 day SMA | 1.08 | 1.08 | 1.08 | | 200 day SMA | 1.07 | 1.07 | 1.08 |
|
|
