ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ConsolidatedEdison Strong Daily Stock price targets for ConsolidatedEdison ED are 100.66 and 102.33 | Daily Target 1 | 99.42 | | Daily Target 2 | 100.22 | | Daily Target 3 | 101.09333333333 | | Daily Target 4 | 101.89 | | Daily Target 5 | 102.76 |
Daily price and volume Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
101.01 (0.42%) |
100.56 |
100.30 - 101.97 |
0.6229 times |
Fri 11 July 2025 |
100.59 (-0.47%) |
100.46 |
99.83 - 101.31 |
0.819 times |
Thu 10 July 2025 |
101.07 (1.1%) |
99.20 |
99.20 - 101.38 |
0.8182 times |
Wed 09 July 2025 |
99.97 (0.66%) |
99.40 |
99.00 - 100.35 |
1.2295 times |
Tue 08 July 2025 |
99.31 (-0.4%) |
98.64 |
97.90 - 100.00 |
1.525 times |
Mon 07 July 2025 |
99.71 (-0.6%) |
100.30 |
99.25 - 100.40 |
0.7957 times |
Thu 03 July 2025 |
100.31 (0.39%) |
100.38 |
99.69 - 100.76 |
0.5817 times |
Wed 02 July 2025 |
99.92 (-0.85%) |
100.40 |
99.09 - 101.28 |
1.0984 times |
Tue 01 July 2025 |
100.78 (0.43%) |
100.77 |
99.58 - 101.61 |
1.2147 times |
Mon 30 June 2025 |
100.35 (2.24%) |
98.82 |
98.60 - 100.43 |
1.2948 times |
Fri 27 June 2025 |
98.15 (-0.26%) |
98.40 |
97.84 - 98.66 |
1.2726 times |
Weekly price and charts ConsolidatedEdison Strong weekly Stock price targets for ConsolidatedEdison ED are 100.66 and 102.33 | Weekly Target 1 | 99.42 | | Weekly Target 2 | 100.22 | | Weekly Target 3 | 101.09333333333 | | Weekly Target 4 | 101.89 | | Weekly Target 5 | 102.76 |
Weekly price and volumes for Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
101.01 (0.42%) |
100.56 |
100.30 - 101.97 |
0.1192 times |
Fri 11 July 2025 |
100.59 (0.28%) |
100.30 |
97.90 - 101.38 |
0.9928 times |
Thu 03 July 2025 |
100.31 (2.2%) |
98.82 |
98.60 - 101.61 |
0.8018 times |
Fri 27 June 2025 |
98.15 (-2.79%) |
101.81 |
97.34 - 102.47 |
1.4244 times |
Fri 20 June 2025 |
100.97 (-2.88%) |
101.61 |
100.50 - 101.89 |
1.0968 times |
Fri 13 June 2025 |
103.96 (2.31%) |
101.36 |
100.58 - 105.28 |
0.9956 times |
Fri 06 June 2025 |
101.61 (-2.76%) |
103.64 |
101.08 - 104.81 |
0.9204 times |
Fri 30 May 2025 |
104.49 (0.37%) |
104.27 |
101.48 - 105.10 |
1.1624 times |
Fri 23 May 2025 |
104.10 (-0.18%) |
104.35 |
102.45 - 106.08 |
0.9598 times |
Fri 16 May 2025 |
104.29 (-3.15%) |
105.63 |
97.78 - 106.60 |
1.5268 times |
Fri 09 May 2025 |
107.68 (-2.14%) |
110.34 |
107.04 - 111.76 |
1.2574 times |
Monthly price and charts ConsolidatedEdison Strong monthly Stock price targets for ConsolidatedEdison ED are 99.46 and 103.53 | Monthly Target 1 | 96.22 | | Monthly Target 2 | 98.62 | | Monthly Target 3 | 100.29333333333 | | Monthly Target 4 | 102.69 | | Monthly Target 5 | 104.36 |
Monthly price and volumes Consolidated Edison
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
101.01 (0.66%) |
100.77 |
97.90 - 101.97 |
0.4016 times |
Mon 30 June 2025 |
100.35 (-3.96%) |
103.64 |
97.34 - 105.28 |
1.1292 times |
Fri 30 May 2025 |
104.49 (-7.33%) |
112.90 |
97.78 - 113.46 |
1.3189 times |
Wed 30 April 2025 |
112.75 (1.95%) |
110.19 |
103.28 - 114.87 |
1.241 times |
Mon 31 March 2025 |
110.59 (8.93%) |
100.88 |
98.97 - 111.11 |
1.241 times |
Fri 28 February 2025 |
101.52 (8.3%) |
93.74 |
93.52 - 101.95 |
1.0423 times |
Fri 31 January 2025 |
93.74 (5.05%) |
89.73 |
87.28 - 96.07 |
1.1187 times |
Tue 31 December 2024 |
89.23 (-12.26%) |
99.38 |
88.37 - 99.38 |
0.7078 times |
Tue 26 November 2024 |
101.70 (0.02%) |
102.01 |
94.89 - 102.06 |
0.92 times |
Thu 31 October 2024 |
101.68 (-2.35%) |
104.25 |
100.94 - 107.75 |
0.8798 times |
Mon 30 September 2024 |
104.13 (2.53%) |
101.74 |
100.95 - 105.82 |
0.6475 times |
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value | | 5 day DMA | 100.39 | | 12 day DMA | 99.97 | | 20 day DMA | 100.49 | | 35 day DMA | 101.59 | | 50 day DMA | 103.17 | | 100 day DMA | 104.97 | | 150 day DMA | 100.69 | | 200 day DMA | 100.93 | EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.56 | 100.34 | 100.22 | | 12 day EMA | 100.4 | 100.29 | 100.24 | | 20 day EMA | 100.79 | 100.77 | 100.79 | | 35 day EMA | 102.12 | 102.19 | 102.28 | | 50 day EMA | 103.58 | 103.69 | 103.82 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.39 | 100.13 | 100.07 | | 12 day SMA | 99.97 | 99.72 | 99.69 | | 20 day SMA | 100.49 | 100.56 | 100.65 | | 35 day SMA | 101.59 | 101.73 | 101.86 | | 50 day SMA | 103.17 | 103.39 | 103.6 | | 100 day SMA | 104.97 | 104.92 | 104.86 | | 150 day SMA | 100.69 | 100.66 | 100.64 | | 200 day SMA | 100.93 | 100.95 | 100.96 |
|
|
