ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 7.47 and 7.76 | Daily Target 1 | 7.24 | | Daily Target 2 | 7.41 | | Daily Target 3 | 7.5266666666667 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.82 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.59 (1.47%) |
7.44 |
7.35 - 7.64 |
2.3442 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
2.5103 times |
Wed 16 April 2025 |
7.48 (-0.4%) |
7.41 |
7.28 - 7.51 |
0 times |
Tue 15 April 2025 |
7.51 (0%) |
7.43 |
7.43 - 7.62 |
1.7521 times |
Mon 14 April 2025 |
7.51 (-2.09%) |
7.83 |
7.47 - 7.83 |
1.8437 times |
Fri 11 April 2025 |
7.67 (0.92%) |
7.52 |
7.30 - 7.68 |
1.5497 times |
Thu 10 April 2025 |
7.60 (-5.82%) |
7.84 |
7.43 - 7.90 |
1.7078 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 7.44 and 7.8 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.37 | | Weekly Target 3 | 7.5033333333333 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 7.86 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.59 (1.47%) |
7.41 |
7.28 - 7.64 |
0.5266 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0.5639 times |
Wed 16 April 2025 |
7.48 (-2.48%) |
7.83 |
7.28 - 7.83 |
0.8077 times |
Fri 11 April 2025 |
7.67 (-2.04%) |
7.41 |
7.06 - 8.20 |
2.9429 times |
Fri 04 April 2025 |
7.83 (-11.92%) |
8.75 |
7.28 - 8.95 |
2.3654 times |
Fri 28 March 2025 |
8.89 (-4.72%) |
9.56 |
8.82 - 9.74 |
0.7912 times |
Fri 21 March 2025 |
9.33 (-1.89%) |
9.53 |
9.21 - 9.84 |
2.0023 times |
Fri 14 March 2025 |
9.51 (-4.52%) |
9.71 |
9.18 - 9.90 |
1.679 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 6.38 and 8.27 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.8666666666667 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.59 (-11.64%) |
8.50 |
7.06 - 8.95 |
0.697 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7409 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.2252 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.8722 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8319 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.3563 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.0386 times |
Mon 30 September 2024 |
9.62 (-4.66%) |
10.03 |
8.85 - 10.45 |
0.936 times |
Fri 30 August 2024 |
10.09 (-20.17%) |
12.64 |
8.91 - 12.81 |
1.2244 times |
Wed 31 July 2024 |
12.64 (9.63%) |
11.47 |
10.01 - 13.46 |
1.0775 times |
Fri 28 June 2024 |
11.53 (-7.24%) |
12.58 |
10.40 - 12.58 |
1.1532 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.57 | | 20 day DMA | 7.83 | | 35 day DMA | 8.59 | | 50 day DMA | 9.21 | | 100 day DMA | 9.35 | | 150 day DMA | 9.52 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.49 | 7.5 | | 12 day EMA | 7.65 | 7.66 | 7.69 | | 20 day EMA | 7.93 | 7.97 | 8.02 | | 35 day EMA | 8.47 | 8.52 | 8.58 | | 50 day EMA | 9.09 | 9.15 | 9.22 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.48 | 7.48 | | 12 day SMA | 7.57 | 7.54 | 7.54 | | 20 day SMA | 7.83 | 7.92 | 8.03 | | 35 day SMA | 8.59 | 8.64 | 8.7 | | 50 day SMA | 9.21 | 9.25 | 9.3 | | 100 day SMA | 9.35 | 9.37 | 9.4 | | 150 day SMA | 9.52 | 9.53 | 9.54 | | 200 day SMA | 9.78 | 9.8 | 9.81 |
|
|
