AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 239.85 and 247.59 | Daily Target 1 | 233.6 | | Daily Target 2 | 238.35 | | Daily Target 3 | 241.34 | | Daily Target 4 | 246.09 | | Daily Target 5 | 249.08 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
243.10 (3.18%) |
237.69 |
236.59 - 244.33 |
1.5317 times |
Fri 17 October 2025 |
235.60 (0.75%) |
233.45 |
231.53 - 236.68 |
0.9229 times |
Thu 16 October 2025 |
233.85 (-2.06%) |
240.28 |
232.19 - 242.73 |
1.1021 times |
Wed 15 October 2025 |
238.78 (-0.15%) |
241.59 |
236.49 - 242.50 |
0.7577 times |
Tue 14 October 2025 |
239.13 (1.01%) |
235.05 |
235.05 - 243.65 |
1.3622 times |
Mon 13 October 2025 |
236.75 (2.59%) |
233.62 |
233.62 - 238.58 |
0.7534 times |
Fri 10 October 2025 |
230.78 (-4.57%) |
241.58 |
230.26 - 244.03 |
0.9866 times |
Thu 09 October 2025 |
241.83 (-0.12%) |
243.81 |
239.54 - 245.93 |
0.5888 times |
Wed 08 October 2025 |
242.13 (0.91%) |
241.63 |
238.43 - 245.50 |
0.9574 times |
Tue 07 October 2025 |
239.95 (-2.02%) |
246.20 |
239.26 - 246.20 |
1.0373 times |
Mon 06 October 2025 |
244.90 (0.77%) |
243.21 |
239.07 - 245.98 |
0.5045 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 239.85 and 247.59 | Weekly Target 1 | 233.6 | | Weekly Target 2 | 238.35 | | Weekly Target 3 | 241.34 | | Weekly Target 4 | 246.09 | | Weekly Target 5 | 249.08 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
243.10 (3.18%) |
237.69 |
236.59 - 244.33 |
0.3468 times |
Fri 17 October 2025 |
235.60 (2.09%) |
233.62 |
231.53 - 243.65 |
1.1089 times |
Fri 10 October 2025 |
230.78 (-5.04%) |
243.21 |
230.26 - 246.20 |
0.9224 times |
Fri 03 October 2025 |
243.04 (1.67%) |
240.73 |
230.10 - 243.82 |
1.2658 times |
Fri 26 September 2025 |
239.04 (-1.58%) |
242.37 |
235.23 - 250.15 |
1.3208 times |
Fri 19 September 2025 |
242.87 (2.86%) |
236.11 |
233.69 - 245.96 |
1.7307 times |
Fri 12 September 2025 |
236.11 (2.53%) |
229.00 |
229.00 - 238.29 |
1.1836 times |
Fri 05 September 2025 |
230.28 (2.43%) |
230.61 |
224.59 - 235.00 |
0.93 times |
Fri 29 August 2025 |
224.82 (0%) |
227.62 |
223.44 - 227.94 |
0.1676 times |
Fri 29 August 2025 |
224.82 (-0.05%) |
224.72 |
223.44 - 229.40 |
1.0234 times |
Fri 22 August 2025 |
224.94 (2.85%) |
216.75 |
215.00 - 225.98 |
1.1183 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 236.6 and 252.7 | Monthly Target 1 | 223.7 | | Monthly Target 2 | 233.4 | | Monthly Target 3 | 239.8 | | Monthly Target 4 | 249.5 | | Monthly Target 5 | 255.9 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
243.10 (1.96%) |
236.85 |
230.10 - 246.20 |
0.6164 times |
Tue 30 September 2025 |
238.43 (6.05%) |
230.61 |
224.59 - 250.15 |
1.0338 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.7791 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.1262 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.8993 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.3398 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.0387 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.2716 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9646 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.9306 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.7759 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 238.09 | | 12 day DMA | 239.15 | | 20 day DMA | 238.52 | | 35 day DMA | 237.17 | | 50 day DMA | 232.77 | | 100 day DMA | 214.97 | | 150 day DMA | 199.02 | | 200 day DMA | 193.15 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.63 | 236.39 | 236.79 | | 12 day EMA | 238.29 | 237.41 | 237.74 | | 20 day EMA | 237.72 | 237.15 | 237.31 | | 35 day EMA | 234.66 | 234.16 | 234.07 | | 50 day EMA | 231.63 | 231.16 | 230.98 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.09 | 236.82 | 235.86 | | 12 day SMA | 239.15 | 238.61 | 238.23 | | 20 day SMA | 238.52 | 238.56 | 238.93 | | 35 day SMA | 237.17 | 236.65 | 236.34 | | 50 day SMA | 232.77 | 232.18 | 231.7 | | 100 day SMA | 214.97 | 214.31 | 213.69 | | 150 day SMA | 199.02 | 198.49 | 197.97 | | 200 day SMA | 193.15 | 192.87 | 192.62 |
|
|
