AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 162.99 and 168.41 | Daily Target 1 | 158.49 | | Daily Target 2 | 162.06 | | Daily Target 3 | 163.91 | | Daily Target 4 | 167.48 | | Daily Target 5 | 169.33 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.63 (0.24%) |
163.52 |
160.34 - 165.76 |
1.3767 times |
| Tue 29 April 2025 |
165.23 (1.27%) |
162.19 |
161.50 - 165.71 |
1.0083 times |
| Mon 28 April 2025 |
163.16 (0.39%) |
163.47 |
161.45 - 165.05 |
1.52 times |
| Fri 25 April 2025 |
162.53 (-0.33%) |
164.49 |
161.94 - 165.05 |
0.9288 times |
| Thu 24 April 2025 |
163.06 (2.89%) |
159.51 |
159.51 - 164.52 |
1.4018 times |
| Tue 22 April 2025 |
158.48 (3.29%) |
156.53 |
156.29 - 158.96 |
1.219 times |
| Mon 21 April 2025 |
153.43 (-1.7%) |
155.00 |
151.30 - 155.24 |
1.1782 times |
| Thu 17 April 2025 |
156.09 (0.31%) |
155.86 |
155.42 - 158.30 |
1.3672 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
1.5566 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 162.99 and 168.41 | Weekly Target 1 | 158.49 | | Weekly Target 2 | 162.06 | | Weekly Target 3 | 163.91 | | Weekly Target 4 | 167.48 | | Weekly Target 5 | 169.33 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.63 (1.91%) |
163.47 |
160.34 - 165.76 |
0.7962 times |
| Fri 25 April 2025 |
162.53 (4.13%) |
155.00 |
151.30 - 165.05 |
0.9639 times |
| Thu 17 April 2025 |
156.09 (0.31%) |
157.25 |
153.55 - 159.67 |
0.2788 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0 times |
| Wed 16 April 2025 |
155.60 (0%) |
157.25 |
153.55 - 159.67 |
0.3174 times |
| Wed 16 April 2025 |
155.60 (-1.41%) |
161.74 |
153.55 - 161.74 |
0.6832 times |
| Fri 11 April 2025 |
157.83 (6.07%) |
145.25 |
139.22 - 163.21 |
2.1707 times |
| Fri 04 April 2025 |
148.80 (-11.01%) |
165.21 |
146.61 - 173.47 |
1.7248 times |
| Fri 28 March 2025 |
167.21 (-0.54%) |
169.64 |
165.97 - 174.76 |
0.7307 times |
| Fri 21 March 2025 |
168.11 (3.06%) |
162.86 |
161.68 - 172.16 |
2.3343 times |
| Fri 14 March 2025 |
163.12 (2.22%) |
156.47 |
151.63 - 167.05 |
2.698 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 135.3 and 169.55 | Monthly Target 1 | 125.19 | | Monthly Target 2 | 145.41 | | Monthly Target 3 | 159.44 | | Monthly Target 4 | 179.66 | | Monthly Target 5 | 193.69 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.0235 times |
| Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.2531 times |
| Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
0.9505 times |
| Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
0.917 times |
| Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.7646 times |
| Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
0.9299 times |
| Thu 31 October 2024 |
193.90 (9.06%) |
177.19 |
173.98 - 199.52 |
0.8312 times |
| Mon 30 September 2024 |
177.80 (2.28%) |
171.86 |
159.88 - 180.96 |
0.8876 times |
| Fri 30 August 2024 |
173.83 (-6.35%) |
185.70 |
158.59 - 185.71 |
0.9288 times |
| Wed 31 July 2024 |
185.62 (18.81%) |
156.49 |
152.37 - 189.81 |
1.5138 times |
| Fri 28 June 2024 |
156.23 (-3.92%) |
163.25 |
147.13 - 163.25 |
1.6222 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 163.92 | | 12 day DMA | 159.17 | | 20 day DMA | 156.81 | | 35 day DMA | 161.11 | | 50 day DMA | 162.21 | | 100 day DMA | 172.75 | | 150 day DMA | 177.21 | | 200 day DMA | 175.74 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.46 | 162.38 | 160.95 | | 12 day EMA | 160.89 | 160.03 | 159.09 | | 20 day EMA | 160.35 | 159.79 | 159.22 | | 35 day EMA | 160.86 | 160.58 | 160.31 | | 50 day EMA | 163.02 | 162.91 | 162.82 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.92 | 162.49 | 160.13 | | 12 day SMA | 159.17 | 158.59 | 158.03 | | 20 day SMA | 156.81 | 156.43 | 156.8 | | 35 day SMA | 161.11 | 160.96 | 160.66 | | 50 day SMA | 162.21 | 162.32 | 162.42 | | 100 day SMA | 172.75 | 172.95 | 173.16 | | 150 day SMA | 177.21 | 177.29 | 177.38 | | 200 day SMA | 175.74 | 175.75 | 175.76 |
|
|
