AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers Strong Daily Stock price targets for AffiliatedManagers AMG are 224.27 and 230.29 | Daily Target 1 | 222.37 | | Daily Target 2 | 226.17 | | Daily Target 3 | 228.39 | | Daily Target 4 | 232.19 | | Daily Target 5 | 234.41 |
Daily price and volume Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
229.97 (2.29%) |
230.61 |
224.59 - 230.61 |
1.7682 times |
Fri 29 August 2025 |
224.82 (0%) |
227.62 |
223.44 - 227.94 |
0.7897 times |
Fri 29 August 2025 |
224.82 (-1.14%) |
227.62 |
223.44 - 227.94 |
0.7897 times |
Thu 28 August 2025 |
227.42 (-0.16%) |
228.68 |
225.30 - 228.68 |
1.0032 times |
Wed 27 August 2025 |
227.79 (0.65%) |
224.83 |
224.76 - 229.40 |
1.0907 times |
Tue 26 August 2025 |
226.31 (0.86%) |
224.63 |
224.05 - 226.85 |
1.0936 times |
Mon 25 August 2025 |
224.38 (-0.25%) |
224.72 |
223.65 - 226.18 |
0.8438 times |
Fri 22 August 2025 |
224.94 (3.02%) |
219.52 |
218.22 - 225.98 |
1.249 times |
Thu 21 August 2025 |
218.35 (0.69%) |
215.60 |
215.60 - 219.09 |
0.5336 times |
Wed 20 August 2025 |
216.85 (-0.37%) |
217.41 |
215.00 - 218.86 |
0.8386 times |
Tue 19 August 2025 |
217.65 (-0.66%) |
218.45 |
216.42 - 220.31 |
1.1575 times |
Weekly price and charts AffiliatedManagers Strong weekly Stock price targets for AffiliatedManagers AMG are 224.27 and 230.29 | Weekly Target 1 | 222.37 | | Weekly Target 2 | 226.17 | | Weekly Target 3 | 228.39 | | Weekly Target 4 | 232.19 | | Weekly Target 5 | 234.41 |
Weekly price and volumes for Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
229.97 (2.29%) |
230.61 |
224.59 - 230.61 |
0.4112 times |
Fri 29 August 2025 |
224.82 (0%) |
227.62 |
223.44 - 227.94 |
0.1837 times |
Fri 29 August 2025 |
224.82 (-0.05%) |
224.72 |
223.44 - 229.40 |
1.1213 times |
Fri 22 August 2025 |
224.94 (2.85%) |
216.75 |
215.00 - 225.98 |
1.2253 times |
Fri 15 August 2025 |
218.70 (3.5%) |
211.71 |
211.71 - 224.30 |
1.0041 times |
Fri 08 August 2025 |
211.30 (2.05%) |
213.41 |
208.22 - 216.78 |
0.7585 times |
Fri 01 August 2025 |
207.06 (-4.04%) |
216.32 |
200.00 - 220.00 |
1.1918 times |
Fri 25 July 2025 |
215.77 (2.77%) |
210.74 |
205.27 - 216.20 |
1.1929 times |
Fri 18 July 2025 |
209.95 (2.44%) |
204.95 |
199.59 - 212.01 |
1.5305 times |
Fri 11 July 2025 |
204.95 (1.74%) |
201.44 |
199.11 - 208.05 |
1.3807 times |
Thu 03 July 2025 |
201.45 (1.91%) |
198.28 |
193.99 - 202.67 |
1.9487 times |
Monthly price and charts AffiliatedManagers Strong monthly Stock price targets for AffiliatedManagers AMG are 224.27 and 230.29 | Monthly Target 1 | 222.37 | | Monthly Target 2 | 226.17 | | Monthly Target 3 | 228.39 | | Monthly Target 4 | 232.19 | | Monthly Target 5 | 234.41 |
Monthly price and volumes Affiliated Managers
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
229.97 (2.29%) |
230.61 |
224.59 - 230.61 |
0.0765 times |
Fri 29 August 2025 |
224.82 (7.12%) |
207.57 |
200.00 - 229.40 |
0.8472 times |
Thu 31 July 2025 |
209.87 (6.66%) |
195.68 |
194.76 - 220.00 |
1.2247 times |
Mon 30 June 2025 |
196.77 (11.8%) |
175.56 |
172.54 - 199.49 |
0.9779 times |
Fri 30 May 2025 |
176.00 (6.26%) |
164.74 |
163.71 - 188.62 |
1.4569 times |
Wed 30 April 2025 |
165.63 (-1.43%) |
168.72 |
139.22 - 173.47 |
1.1295 times |
Mon 31 March 2025 |
168.03 (-1.65%) |
171.56 |
151.63 - 174.76 |
1.3828 times |
Fri 28 February 2025 |
170.85 (-9.09%) |
183.54 |
163.45 - 186.22 |
1.0489 times |
Fri 31 January 2025 |
187.94 (1.63%) |
185.90 |
173.64 - 191.13 |
1.012 times |
Tue 31 December 2024 |
184.92 (-2.29%) |
186.20 |
178.33 - 190.37 |
0.8438 times |
Tue 26 November 2024 |
189.25 (-2.4%) |
195.11 |
173.58 - 196.89 |
1.0262 times |
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value | | 5 day DMA | 226.96 | | 12 day DMA | 223.53 | | 20 day DMA | 220.8 | | 35 day DMA | 215.91 | | 50 day DMA | 210.58 | | 100 day DMA | 191.65 | | 150 day DMA | 184.08 | | 200 day DMA | 184.43 | EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.78 | 225.19 | 225.37 | | 12 day EMA | 224.07 | 223 | 222.67 | | 20 day EMA | 221.07 | 220.13 | 219.64 | | 35 day EMA | 215.49 | 214.64 | 214.04 | | 50 day EMA | 209.99 | 209.18 | 208.54 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.96 | 226.23 | 226.14 | | 12 day SMA | 223.53 | 222.59 | 222.44 | | 20 day SMA | 220.8 | 219.94 | 219.05 | | 35 day SMA | 215.91 | 215.25 | 214.68 | | 50 day SMA | 210.58 | 209.67 | 208.86 | | 100 day SMA | 191.65 | 190.95 | 190.13 | | 150 day SMA | 184.08 | 183.79 | 183.54 | | 200 day SMA | 184.43 | 184.19 | 184 |
|
|
