VornadoRealty VNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Realty VNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VornadoRealty Strong Daily Stock price targets for VornadoRealty VNO are 38.04 and 38.89 | Daily Target 1 | 37.87 | | Daily Target 2 | 38.2 | | Daily Target 3 | 38.72 | | Daily Target 4 | 39.05 | | Daily Target 5 | 39.57 |
Daily price and volume Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.53 (-0.57%) |
38.93 |
38.39 - 39.24 |
1.3126 times |
Mon 14 July 2025 |
38.75 (0.36%) |
38.62 |
38.29 - 38.97 |
0.6016 times |
Fri 11 July 2025 |
38.61 (0.26%) |
38.11 |
37.96 - 38.73 |
0.7374 times |
Thu 10 July 2025 |
38.51 (1.66%) |
37.73 |
37.45 - 38.88 |
0.8627 times |
Wed 09 July 2025 |
37.88 (0.64%) |
37.81 |
37.48 - 38.15 |
0.9483 times |
Tue 08 July 2025 |
37.64 (0.64%) |
37.17 |
36.95 - 37.95 |
0.862 times |
Mon 07 July 2025 |
37.40 (-0.95%) |
37.48 |
37.02 - 37.75 |
0.9528 times |
Thu 03 July 2025 |
37.76 (-1.36%) |
38.02 |
37.53 - 38.42 |
0.7253 times |
Wed 02 July 2025 |
38.28 (0.21%) |
38.10 |
37.85 - 38.64 |
1.0662 times |
Tue 01 July 2025 |
38.20 (-0.1%) |
38.11 |
37.81 - 39.28 |
1.9311 times |
Mon 30 June 2025 |
38.24 (-0.13%) |
38.40 |
37.79 - 38.41 |
1.1269 times |
Weekly price and charts VornadoRealty Strong weekly Stock price targets for VornadoRealty VNO are 37.94 and 38.89 | Weekly Target 1 | 37.74 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 38.686666666667 | | Weekly Target 4 | 39.08 | | Weekly Target 5 | 39.64 |
Weekly price and volumes for Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.53 (-0.21%) |
38.62 |
38.29 - 39.24 |
0.4641 times |
Fri 11 July 2025 |
38.61 (2.25%) |
37.48 |
36.95 - 38.88 |
1.058 times |
Thu 03 July 2025 |
37.76 (-1.38%) |
38.40 |
37.53 - 39.28 |
1.1759 times |
Fri 27 June 2025 |
38.29 (-5.01%) |
39.99 |
35.82 - 40.48 |
2.4947 times |
Fri 20 June 2025 |
40.31 (-0.22%) |
40.32 |
40.11 - 41.07 |
0.6976 times |
Fri 13 June 2025 |
40.40 (0.37%) |
40.53 |
39.88 - 41.95 |
1.0204 times |
Fri 06 June 2025 |
40.25 (6.85%) |
37.15 |
36.68 - 40.38 |
0.8252 times |
Fri 30 May 2025 |
37.67 (1.56%) |
37.66 |
37.05 - 38.84 |
0.7275 times |
Fri 23 May 2025 |
37.09 (-6.41%) |
38.70 |
36.50 - 39.39 |
0.6746 times |
Fri 16 May 2025 |
39.63 (1.85%) |
40.00 |
38.63 - 40.73 |
0.8621 times |
Fri 09 May 2025 |
38.91 (4.48%) |
36.80 |
36.32 - 39.73 |
1.075 times |
Monthly price and charts VornadoRealty Strong monthly Stock price targets for VornadoRealty VNO are 37.74 and 40.07 | Monthly Target 1 | 35.92 | | Monthly Target 2 | 37.23 | | Monthly Target 3 | 38.253333333333 | | Monthly Target 4 | 39.56 | | Monthly Target 5 | 40.58 |
Monthly price and volumes Vornado Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.53 (0.76%) |
38.11 |
36.95 - 39.28 |
0.5789 times |
Mon 30 June 2025 |
38.24 (1.51%) |
37.15 |
35.82 - 41.95 |
1.268 times |
Fri 30 May 2025 |
37.67 (6.77%) |
35.45 |
35.00 - 40.73 |
0.9005 times |
Wed 30 April 2025 |
35.28 (-4.62%) |
37.22 |
29.68 - 38.20 |
1.0648 times |
Mon 31 March 2025 |
36.99 (-12.01%) |
41.88 |
34.91 - 42.43 |
1.0289 times |
Fri 28 February 2025 |
42.04 (-2.82%) |
41.63 |
38.48 - 45.37 |
0.9248 times |
Fri 31 January 2025 |
43.26 (2.9%) |
42.00 |
37.28 - 44.32 |
0.951 times |
Tue 31 December 2024 |
42.04 (-4.43%) |
43.40 |
40.03 - 46.52 |
0.8331 times |
Tue 26 November 2024 |
43.99 (6.23%) |
42.12 |
39.20 - 46.63 |
1.0505 times |
Thu 31 October 2024 |
41.41 (5.1%) |
39.39 |
37.88 - 44.05 |
1.3994 times |
Mon 30 September 2024 |
39.40 (14.63%) |
33.86 |
32.83 - 39.91 |
1.5268 times |
DMA SMA EMA moving averages of Vornado Realty VNO
DMA (daily moving average) of Vornado Realty VNO
| DMA period | DMA value | | 5 day DMA | 38.46 | | 12 day DMA | 38.17 | | 20 day DMA | 38.54 | | 35 day DMA | 38.77 | | 50 day DMA | 38.71 | | 100 day DMA | 37.68 | | 150 day DMA | 39.13 | | 200 day DMA | 39.76 | EMA (exponential moving average) of Vornado Realty VNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.44 | 38.4 | 38.23 | | 12 day EMA | 38.37 | 38.34 | 38.26 | | 20 day EMA | 38.47 | 38.46 | 38.43 | | 35 day EMA | 38.38 | 38.37 | 38.35 | | 50 day EMA | 38.42 | 38.42 | 38.41 |
SMA (simple moving average) of Vornado Realty VNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.46 | 38.28 | 38.01 | | 12 day SMA | 38.17 | 38.06 | 37.82 | | 20 day SMA | 38.54 | 38.67 | 38.79 | | 35 day SMA | 38.77 | 38.73 | 38.73 | | 50 day SMA | 38.71 | 38.64 | 38.57 | | 100 day SMA | 37.68 | 37.71 | 37.74 | | 150 day SMA | 39.13 | 39.16 | 39.19 | | 200 day SMA | 39.76 | 39.76 | 39.76 |
|
|
