AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 104.38 and 106.21 | Daily Target 1 | 103.97 | | Daily Target 2 | 104.79 | | Daily Target 3 | 105.79666666667 | | Daily Target 4 | 106.62 | | Daily Target 5 | 107.63 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.62 (-1.16%) |
106.63 |
104.97 - 106.80 |
1.0483 times |
Fri 29 August 2025 |
106.86 (0%) |
106.39 |
106.30 - 107.18 |
0.8439 times |
Fri 29 August 2025 |
106.86 (0.72%) |
106.39 |
106.29 - 107.18 |
0.8439 times |
Thu 28 August 2025 |
106.10 (-1.22%) |
107.13 |
105.79 - 107.22 |
0.8582 times |
Wed 27 August 2025 |
107.41 (-0.69%) |
107.79 |
107.41 - 108.41 |
1.2504 times |
Tue 26 August 2025 |
108.16 (0.73%) |
106.94 |
106.38 - 108.22 |
1.6268 times |
Mon 25 August 2025 |
107.38 (-1%) |
108.26 |
107.34 - 108.71 |
0.6049 times |
Fri 22 August 2025 |
108.46 (0.25%) |
108.67 |
108.32 - 109.65 |
0.7848 times |
Thu 21 August 2025 |
108.19 (0.27%) |
107.86 |
107.54 - 108.54 |
1.1944 times |
Wed 20 August 2025 |
107.90 (0.94%) |
106.63 |
106.50 - 108.64 |
0.9444 times |
Tue 19 August 2025 |
106.89 (1.07%) |
105.71 |
105.53 - 106.97 |
0.8003 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 104.38 and 106.21 | Weekly Target 1 | 103.97 | | Weekly Target 2 | 104.79 | | Weekly Target 3 | 105.79666666667 | | Weekly Target 4 | 106.62 | | Weekly Target 5 | 107.63 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.62 (-1.16%) |
106.63 |
104.97 - 106.80 |
0.2942 times |
Fri 29 August 2025 |
106.86 (0%) |
106.39 |
106.30 - 107.18 |
0.2368 times |
Fri 29 August 2025 |
106.86 (-1.48%) |
108.26 |
105.79 - 108.71 |
1.4549 times |
Fri 22 August 2025 |
108.46 (2.92%) |
105.44 |
104.99 - 109.65 |
1.2199 times |
Fri 15 August 2025 |
105.38 (1.8%) |
103.95 |
103.28 - 106.16 |
1.2747 times |
Fri 08 August 2025 |
103.52 (5.54%) |
99.10 |
97.47 - 103.79 |
1.2158 times |
Fri 01 August 2025 |
98.09 (-5.11%) |
103.00 |
96.95 - 103.29 |
1.2106 times |
Fri 25 July 2025 |
103.37 (1.51%) |
101.95 |
100.74 - 103.53 |
1.0061 times |
Fri 18 July 2025 |
101.83 (0.26%) |
101.41 |
100.05 - 102.73 |
1.1725 times |
Fri 11 July 2025 |
101.57 (-2.87%) |
104.37 |
101.10 - 104.56 |
0.9144 times |
Thu 03 July 2025 |
104.57 (-0.48%) |
104.92 |
102.78 - 106.48 |
0.8006 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 104.38 and 106.21 | Monthly Target 1 | 103.97 | | Monthly Target 2 | 104.79 | | Monthly Target 3 | 105.79666666667 | | Monthly Target 4 | 106.62 | | Monthly Target 5 | 107.63 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.62 (-1.16%) |
106.63 |
104.97 - 106.80 |
0.0752 times |
Fri 29 August 2025 |
106.86 (7.55%) |
99.41 |
96.95 - 109.65 |
1.4505 times |
Thu 31 July 2025 |
99.36 (-5.78%) |
105.20 |
98.05 - 106.48 |
1.1683 times |
Mon 30 June 2025 |
105.46 (1.85%) |
102.67 |
100.21 - 105.58 |
1.3501 times |
Fri 30 May 2025 |
103.54 (-4.73%) |
105.50 |
101.67 - 107.97 |
1.0814 times |
Wed 30 April 2025 |
108.68 (-2.26%) |
111.36 |
97.20 - 113.45 |
1.1114 times |
Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.9985 times |
Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
1.0168 times |
Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.9156 times |
Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.8324 times |
Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.9443 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 106.57 | | 12 day DMA | 107.13 | | 20 day DMA | 105.89 | | 35 day DMA | 103.78 | | 50 day DMA | 103.73 | | 100 day DMA | 104.43 | | 150 day DMA | 105.14 | | 200 day DMA | 105.37 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.52 | 106.97 | 107.02 | | 12 day EMA | 106.42 | 106.57 | 106.52 | | 20 day EMA | 105.76 | 105.78 | 105.67 | | 35 day EMA | 105.03 | 104.99 | 104.88 | | 50 day EMA | 103.91 | 103.84 | 103.72 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.57 | 107.08 | 107.18 | | 12 day SMA | 107.13 | 107.11 | 106.98 | | 20 day SMA | 105.89 | 105.56 | 105.12 | | 35 day SMA | 103.78 | 103.7 | 103.54 | | 50 day SMA | 103.73 | 103.69 | 103.6 | | 100 day SMA | 104.43 | 104.42 | 104.35 | | 150 day SMA | 105.14 | 105.14 | 105.12 | | 200 day SMA | 105.37 | 105.38 | 105.39 |
|
|
