AflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated Strong Daily Stock price targets for AflacIncorporated AFL are 107.96 and 109.72 | Daily Target 1 | 106.6 | | Daily Target 2 | 107.55 | | Daily Target 3 | 108.36333333333 | | Daily Target 4 | 109.31 | | Daily Target 5 | 110.12 |
Daily price and volume Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.49 (0.51%) |
108.30 |
107.42 - 109.18 |
1.3539 times |
| Fri 25 April 2025 |
107.94 (-1.1%) |
108.83 |
106.69 - 109.03 |
1.4104 times |
| Thu 24 April 2025 |
109.14 (0.77%) |
108.49 |
107.56 - 109.33 |
1.2439 times |
| Tue 22 April 2025 |
108.31 (3.18%) |
106.57 |
106.03 - 108.66 |
1.1914 times |
| Mon 21 April 2025 |
104.97 (-2.3%) |
106.86 |
103.48 - 107.52 |
1.3047 times |
| Thu 17 April 2025 |
107.44 (0.09%) |
107.83 |
107.01 - 109.23 |
1.7688 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
1.7269 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
| Wed 16 April 2025 |
107.34 (-0.64%) |
108.72 |
106.79 - 109.06 |
0 times |
| Tue 15 April 2025 |
108.03 (-0.44%) |
109.01 |
107.81 - 109.50 |
0.9469 times |
Weekly price and charts AflacIncorporated Strong weekly Stock price targets for AflacIncorporated AFL are 107.96 and 109.72 | Weekly Target 1 | 106.6 | | Weekly Target 2 | 107.55 | | Weekly Target 3 | 108.36333333333 | | Weekly Target 4 | 109.31 | | Weekly Target 5 | 110.12 |
Weekly price and volumes for Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.49 (0.51%) |
108.30 |
107.42 - 109.18 |
0.2947 times |
| Fri 25 April 2025 |
107.94 (0.47%) |
106.86 |
103.48 - 109.33 |
1.1211 times |
| Thu 17 April 2025 |
107.44 (0.09%) |
108.72 |
106.79 - 109.23 |
0.7609 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
| Wed 16 April 2025 |
107.34 (0%) |
108.72 |
106.79 - 109.06 |
0 times |
| Wed 16 April 2025 |
107.34 (0.48%) |
107.76 |
106.79 - 109.84 |
0.5424 times |
| Fri 11 April 2025 |
106.83 (4.76%) |
99.62 |
97.20 - 107.26 |
2.4099 times |
| Fri 04 April 2025 |
101.98 (-7.12%) |
110.08 |
101.82 - 113.45 |
2.0851 times |
| Fri 28 March 2025 |
109.80 (1.44%) |
108.14 |
107.62 - 111.50 |
0.8034 times |
| Fri 21 March 2025 |
108.24 (0.92%) |
106.75 |
106.11 - 109.27 |
1.9824 times |
| Fri 14 March 2025 |
107.25 (-1.07%) |
107.42 |
104.21 - 108.75 |
1.6072 times |
Monthly price and charts AflacIncorporated Strong monthly Stock price targets for AflacIncorporated AFL are 94.72 and 110.97 | Monthly Target 1 | 90.13 | | Monthly Target 2 | 99.31 | | Monthly Target 3 | 106.38 | | Monthly Target 4 | 115.56 | | Monthly Target 5 | 122.63 |
Monthly price and volumes Aflac Incorporated
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
108.49 (-2.43%) |
111.36 |
97.20 - 113.45 |
0.9414 times |
| Mon 31 March 2025 |
111.19 (1.57%) |
110.00 |
104.21 - 111.78 |
0.93 times |
| Fri 28 February 2025 |
109.47 (1.95%) |
105.73 |
101.50 - 109.70 |
0.947 times |
| Fri 31 January 2025 |
107.38 (3.81%) |
103.61 |
100.00 - 108.93 |
0.8527 times |
| Tue 31 December 2024 |
103.44 (-9.28%) |
112.24 |
100.30 - 112.24 |
0.7753 times |
| Tue 26 November 2024 |
114.02 (8.81%) |
105.29 |
104.00 - 114.33 |
0.8795 times |
| Thu 31 October 2024 |
104.79 (-6.27%) |
111.77 |
104.09 - 115.50 |
1.1051 times |
| Mon 30 September 2024 |
111.80 (1.3%) |
110.27 |
105.73 - 112.10 |
1.235 times |
| Fri 30 August 2024 |
110.36 (15.71%) |
104.38 |
95.97 - 110.68 |
1.3203 times |
| Wed 31 July 2024 |
95.38 (6.8%) |
89.82 |
88.00 - 96.23 |
1.0138 times |
| Fri 28 June 2024 |
89.31 (-0.62%) |
89.71 |
86.46 - 91.15 |
1.1122 times |
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value | | 5 day DMA | 107.77 | | 12 day DMA | 107.68 | | 20 day DMA | 106.74 | | 35 day DMA | 107.42 | | 50 day DMA | 107.08 | | 100 day DMA | 105.76 | | 150 day DMA | 107.53 | | 200 day DMA | 106.29 | EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.06 | 107.84 | 107.79 | | 12 day EMA | 107.58 | 107.42 | 107.33 | | 20 day EMA | 107.37 | 107.25 | 107.18 | | 35 day EMA | 106.92 | 106.83 | 106.76 | | 50 day EMA | 106.85 | 106.78 | 106.73 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.77 | 107.56 | 107.44 | | 12 day SMA | 107.68 | 107.54 | 107.27 | | 20 day SMA | 106.74 | 106.94 | 107.1 | | 35 day SMA | 107.42 | 107.41 | 107.41 | | 50 day SMA | 107.08 | 106.99 | 106.89 | | 100 day SMA | 105.76 | 105.82 | 105.88 | | 150 day SMA | 107.53 | 107.53 | 107.53 | | 200 day SMA | 106.29 | 106.21 | 106.12 |
|
|
