ClevelandCliffs CLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICleveland Cliffs CLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ClevelandCliffs Strong Daily Stock price targets for ClevelandCliffs CLF are 11.86 and 12.59 | Daily Target 1 | 11.71 | | Daily Target 2 | 12 | | Daily Target 3 | 12.44 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.17 |
Daily price and volume Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.29 (-3.68%) |
12.79 |
12.15 - 12.88 |
0.9408 times |
Thu 04 December 2025 |
12.76 (-2.07%) |
13.04 |
12.51 - 13.08 |
0.8824 times |
Wed 03 December 2025 |
13.03 (1.01%) |
12.93 |
12.70 - 13.20 |
1.1415 times |
Tue 02 December 2025 |
12.90 (0.39%) |
12.91 |
12.68 - 13.13 |
0.7911 times |
Mon 01 December 2025 |
12.85 (-1.46%) |
13.01 |
12.75 - 13.24 |
1.1196 times |
Fri 28 November 2025 |
13.04 (3.16%) |
12.78 |
12.65 - 13.09 |
0.5571 times |
Wed 26 November 2025 |
12.64 (2.27%) |
12.38 |
12.38 - 12.77 |
0.7148 times |
Tue 25 November 2025 |
12.36 (3.34%) |
11.94 |
11.86 - 12.61 |
1.1161 times |
Mon 24 November 2025 |
11.96 (6.79%) |
11.26 |
11.10 - 11.96 |
1.1831 times |
Fri 21 November 2025 |
11.20 (2%) |
10.91 |
10.69 - 11.45 |
1.5535 times |
Thu 20 November 2025 |
10.98 (-2.49%) |
11.43 |
10.88 - 11.79 |
1.571 times |
Weekly price and charts ClevelandCliffs Strong weekly Stock price targets for ClevelandCliffs CLF are 11.68 and 12.77 | Weekly Target 1 | 11.47 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.56 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.65 |
Weekly price and volumes for Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.29 (-5.75%) |
13.01 |
12.15 - 13.24 |
0.5927 times |
Fri 28 November 2025 |
13.04 (16.43%) |
11.26 |
11.10 - 13.09 |
0.4342 times |
Fri 21 November 2025 |
11.20 (4.38%) |
10.75 |
10.50 - 11.79 |
1.071 times |
Fri 14 November 2025 |
10.73 (2.88%) |
10.70 |
10.18 - 11.21 |
0.776 times |
Fri 07 November 2025 |
10.43 (-16.09%) |
11.68 |
9.87 - 11.68 |
0.6988 times |
Fri 31 October 2025 |
12.43 (0%) |
12.36 |
12.21 - 12.71 |
0.3706 times |
Fri 31 October 2025 |
12.43 (-5.33%) |
13.19 |
12.21 - 14.78 |
1.413 times |
Fri 24 October 2025 |
13.13 (-1.43%) |
13.32 |
12.06 - 16.70 |
1.7407 times |
Fri 17 October 2025 |
13.32 (3.98%) |
13.70 |
13.11 - 14.27 |
2.3305 times |
Tue 07 October 2025 |
12.81 (0.63%) |
12.80 |
12.55 - 13.19 |
0.5726 times |
Fri 03 October 2025 |
12.73 (2.91%) |
12.46 |
12.02 - 13.08 |
1.1973 times |
Monthly price and charts ClevelandCliffs Strong monthly Stock price targets for ClevelandCliffs CLF are 11.68 and 12.77 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 11.88 | | Monthly Target 3 | 12.56 | | Monthly Target 4 | 12.97 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Cleveland Cliffs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.29 (-5.75%) |
13.01 |
12.15 - 13.24 |
0.1334 times |
Fri 28 November 2025 |
13.04 (4.91%) |
11.68 |
9.87 - 13.09 |
0.6705 times |
Fri 31 October 2025 |
12.43 (1.89%) |
12.22 |
12.06 - 16.70 |
1.6018 times |
Tue 30 September 2025 |
12.20 (13.49%) |
10.50 |
10.06 - 13.05 |
0.9135 times |
Fri 29 August 2025 |
10.75 (2.19%) |
10.29 |
9.30 - 11.10 |
0.6985 times |
Thu 31 July 2025 |
10.52 (38.42%) |
7.62 |
7.42 - 11.96 |
1.3627 times |
Mon 30 June 2025 |
7.60 (30.36%) |
7.19 |
6.71 - 8.09 |
1.6901 times |
Fri 30 May 2025 |
5.83 (-29.25%) |
8.30 |
5.63 - 9.19 |
1.1973 times |
Wed 30 April 2025 |
8.24 (0.24%) |
8.14 |
6.17 - 8.77 |
0.8392 times |
Mon 31 March 2025 |
8.22 (-24.17%) |
11.03 |
7.91 - 11.21 |
0.8929 times |
Fri 28 February 2025 |
10.84 (5.86%) |
9.85 |
9.53 - 12.26 |
0.8079 times |
DMA SMA EMA moving averages of Cleveland Cliffs CLF
DMA (daily moving average) of Cleveland Cliffs CLF
| DMA period | DMA value | | 5 day DMA | 12.77 | | 12 day DMA | 12.27 | | 20 day DMA | 11.63 | | 35 day DMA | 12.14 | | 50 day DMA | 12.33 | | 100 day DMA | 11.46 | | 150 day DMA | 10.19 | | 200 day DMA | 9.89 | EMA (exponential moving average) of Cleveland Cliffs CLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.77 | 12.78 | | 12 day EMA | 12.34 | 12.35 | 12.27 | | 20 day EMA | 12.15 | 12.14 | 12.07 | | 35 day EMA | 12.15 | 12.14 | 12.1 | | 50 day EMA | 12.32 | 12.32 | 12.3 |
SMA (simple moving average) of Cleveland Cliffs CLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.77 | 12.92 | 12.89 | | 12 day SMA | 12.27 | 12.18 | 12.03 | | 20 day SMA | 11.63 | 11.52 | 11.41 | | 35 day SMA | 12.14 | 12.18 | 12.21 | | 50 day SMA | 12.33 | 12.32 | 12.29 | | 100 day SMA | 11.46 | 11.44 | 11.41 | | 150 day SMA | 10.19 | 10.16 | 10.13 | | 200 day SMA | 9.89 | 9.89 | 9.88 |
|
|
