SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs Strong Daily Stock price targets for SaulCtrs BFS-D are 21.59 and 21.59 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.59 | | Daily Target 3 | 21.59 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.59 |
Daily price and volume Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.59 (-1.05%) |
21.59 |
21.59 - 21.59 |
0.133 times |
Mon 28 July 2025 |
21.82 (-0.82%) |
21.91 |
21.65 - 22.00 |
0.3991 times |
Fri 25 July 2025 |
22.00 (1.76%) |
22.13 |
21.64 - 22.25 |
0.9978 times |
Thu 24 July 2025 |
21.62 (-1.68%) |
21.59 |
21.52 - 22.00 |
0.765 times |
Wed 23 July 2025 |
21.99 (1.62%) |
22.00 |
21.42 - 22.00 |
1.0643 times |
Tue 22 July 2025 |
21.64 (-0.28%) |
21.40 |
21.25 - 21.99 |
0.8315 times |
Mon 21 July 2025 |
21.70 (2.12%) |
21.54 |
21.27 - 21.73 |
0.7982 times |
Fri 18 July 2025 |
21.25 (0.14%) |
21.31 |
21.25 - 21.33 |
0.2807 times |
Thu 17 July 2025 |
21.22 (-1.85%) |
22.25 |
21.12 - 22.25 |
1.2047 times |
Wed 16 July 2025 |
21.62 (3.4%) |
21.03 |
21.03 - 21.96 |
3.5256 times |
Tue 15 July 2025 |
20.91 (-0.19%) |
21.35 |
20.91 - 21.35 |
0.3659 times |
Weekly price and charts SaulCtrs Strong weekly Stock price targets for SaulCtrs BFS-D are 21.39 and 21.8 | Weekly Target 1 | 21.32 | | Weekly Target 2 | 21.45 | | Weekly Target 3 | 21.726666666667 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.14 |
Weekly price and volumes for Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.59 (-1.86%) |
21.91 |
21.59 - 22.00 |
0.2727 times |
Fri 25 July 2025 |
22.00 (3.53%) |
21.54 |
21.25 - 22.25 |
2.2841 times |
Fri 18 July 2025 |
21.25 (0.81%) |
21.35 |
20.90 - 22.25 |
3.1647 times |
Thu 10 July 2025 |
21.08 (1.88%) |
21.50 |
21.08 - 21.50 |
0.5796 times |
Wed 02 July 2025 |
20.69 (-2.41%) |
21.10 |
20.56 - 21.22 |
0.8352 times |
Fri 27 June 2025 |
21.20 (0.24%) |
20.92 |
20.80 - 21.20 |
0.9205 times |
Fri 20 June 2025 |
21.15 (0%) |
21.35 |
20.93 - 21.35 |
0.2898 times |
Fri 13 June 2025 |
21.15 (1%) |
21.17 |
20.83 - 21.50 |
0.5284 times |
Fri 06 June 2025 |
20.94 (-2.1%) |
20.84 |
20.63 - 21.09 |
0.6307 times |
Fri 30 May 2025 |
21.39 (4.29%) |
20.75 |
20.65 - 21.39 |
0.4943 times |
Fri 23 May 2025 |
20.51 (-4.29%) |
20.49 |
20.38 - 21.25 |
0.7671 times |
Monthly price and charts SaulCtrs Strong monthly Stock price targets for SaulCtrs BFS-D are 21.08 and 22.77 | Monthly Target 1 | 19.78 | | Monthly Target 2 | 20.68 | | Monthly Target 3 | 21.466666666667 | | Monthly Target 4 | 22.37 | | Monthly Target 5 | 23.16 |
Monthly price and volumes Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
21.59 (3.05%) |
20.95 |
20.56 - 22.25 |
0.5989 times |
Mon 30 June 2025 |
20.95 (-2.06%) |
20.84 |
20.63 - 21.50 |
0.2144 times |
Fri 30 May 2025 |
21.39 (1.47%) |
21.28 |
20.38 - 21.65 |
0.2829 times |
Wed 30 April 2025 |
21.08 (0.91%) |
20.64 |
19.30 - 21.10 |
1.6943 times |
Mon 31 March 2025 |
20.89 (-2.15%) |
21.35 |
20.85 - 21.58 |
0.6028 times |
Fri 28 February 2025 |
21.35 (1.43%) |
21.06 |
20.58 - 21.50 |
1.9412 times |
Fri 31 January 2025 |
21.05 (-1.45%) |
21.00 |
20.70 - 21.65 |
0.8991 times |
Tue 31 December 2024 |
21.36 (-3%) |
22.60 |
21.01 - 22.88 |
1.3687 times |
Mon 25 November 2024 |
22.02 (-4.68%) |
23.05 |
22.02 - 23.58 |
1.492 times |
Thu 31 October 2024 |
23.10 (-0.52%) |
22.84 |
22.59 - 23.77 |
0.9057 times |
Mon 30 September 2024 |
23.22 (8%) |
21.59 |
21.51 - 23.37 |
2.5099 times |
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value | | 5 day DMA | 21.8 | | 12 day DMA | 21.53 | | 20 day DMA | 21.33 | | 35 day DMA | 21.22 | | 50 day DMA | 21.17 | | 100 day DMA | 21.03 | | 150 day DMA | 21.13 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.77 | 21.75 | | 12 day EMA | 21.57 | 21.57 | 21.53 | | 20 day EMA | 21.44 | 21.42 | 21.38 | | 35 day EMA | 21.3 | 21.28 | 21.25 | | 50 day EMA | 21.22 | 21.2 | 21.17 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.8 | 21.81 | 21.79 | | 12 day SMA | 21.53 | 21.48 | 21.43 | | 20 day SMA | 21.33 | 21.3 | 21.25 | | 35 day SMA | 21.22 | 21.21 | 21.19 | | 50 day SMA | 21.17 | 21.16 | 21.13 | | 100 day SMA | 21.03 | 21.03 | 21.02 | | 150 day SMA | 21.13 | 21.14 | 21.14 | | 200 day SMA | 21.61 | 21.62 | 21.62 |
|
|
