SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs Strong Daily Stock price targets for SaulCtrs BFS-D are 20.74 and 20.86 | Daily Target 1 | 20.65 | | Daily Target 2 | 20.71 | | Daily Target 3 | 20.773333333333 | | Daily Target 4 | 20.83 | | Daily Target 5 | 20.89 |
Daily price and volume Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.76 (0.05%) |
20.72 |
20.72 - 20.84 |
1.5271 times |
Wed 03 December 2025 |
20.75 (0%) |
21.02 |
20.73 - 21.02 |
1.133 times |
Tue 02 December 2025 |
20.75 (-0.34%) |
20.89 |
20.75 - 20.89 |
0.4926 times |
Mon 01 December 2025 |
20.82 (-0.29%) |
20.87 |
20.79 - 21.07 |
3.2512 times |
Fri 28 November 2025 |
20.88 (0.48%) |
20.88 |
20.88 - 20.88 |
0.0493 times |
Wed 26 November 2025 |
20.78 (-0.14%) |
20.45 |
20.45 - 20.85 |
0.7389 times |
Tue 25 November 2025 |
20.81 (0.43%) |
20.60 |
20.60 - 20.81 |
0.7882 times |
Fri 21 November 2025 |
20.72 (0.88%) |
20.59 |
20.40 - 20.72 |
0.197 times |
Thu 20 November 2025 |
20.54 (0.44%) |
20.53 |
20.50 - 20.66 |
1.33 times |
Wed 19 November 2025 |
20.45 (0%) |
20.54 |
20.45 - 20.54 |
0.4926 times |
Tue 18 November 2025 |
20.45 (-0.15%) |
20.40 |
20.22 - 20.45 |
3.399 times |
Weekly price and charts SaulCtrs Strong weekly Stock price targets for SaulCtrs BFS-D are 20.57 and 20.92 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 20.63 | | Weekly Target 3 | 20.85 | | Weekly Target 4 | 20.98 | | Weekly Target 5 | 21.2 |
Weekly price and volumes for Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.76 (-0.57%) |
20.87 |
20.72 - 21.07 |
1.3485 times |
Fri 28 November 2025 |
20.88 (0.77%) |
20.60 |
20.45 - 20.88 |
0.332 times |
Fri 21 November 2025 |
20.72 (1.27%) |
20.54 |
20.22 - 20.72 |
1.3797 times |
Fri 14 November 2025 |
20.46 (-1.87%) |
20.85 |
20.42 - 20.98 |
2.417 times |
Fri 07 November 2025 |
20.85 (-2.2%) |
21.00 |
20.55 - 21.00 |
0.4979 times |
Fri 31 October 2025 |
21.32 (0%) |
21.47 |
21.12 - 21.47 |
0.4876 times |
Fri 31 October 2025 |
21.32 (-2.43%) |
21.69 |
21.10 - 21.92 |
1.0373 times |
Fri 24 October 2025 |
21.85 (-1.89%) |
22.00 |
21.54 - 22.15 |
0.8299 times |
Thu 16 October 2025 |
22.27 (2.11%) |
21.73 |
21.73 - 22.34 |
1.2448 times |
Fri 10 October 2025 |
21.81 (-2.63%) |
21.92 |
21.81 - 22.20 |
0.4253 times |
Fri 03 October 2025 |
22.40 (-1.28%) |
22.00 |
22.00 - 22.40 |
0.166 times |
Monthly price and charts SaulCtrs Strong monthly Stock price targets for SaulCtrs BFS-D are 20.57 and 20.92 | Monthly Target 1 | 20.5 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 20.85 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Saul Ctrs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.76 (-0.57%) |
20.87 |
20.72 - 21.07 |
0.3095 times |
Fri 28 November 2025 |
20.88 (-2.06%) |
21.00 |
20.22 - 21.00 |
1.0617 times |
Fri 31 October 2025 |
21.32 (-6.04%) |
22.00 |
21.10 - 22.40 |
0.9617 times |
Fri 26 September 2025 |
22.69 (2.48%) |
22.50 |
22.01 - 22.80 |
0.8498 times |
Thu 28 August 2025 |
22.14 (2.55%) |
21.54 |
21.20 - 23.10 |
1.2783 times |
Tue 29 July 2025 |
21.59 (3.05%) |
20.95 |
20.56 - 22.25 |
0.9776 times |
Mon 30 June 2025 |
20.95 (-2.06%) |
20.84 |
20.63 - 21.50 |
0.3499 times |
Fri 30 May 2025 |
21.39 (1.47%) |
21.28 |
20.38 - 21.65 |
0.4618 times |
Wed 30 April 2025 |
21.08 (0.91%) |
20.64 |
19.30 - 21.10 |
2.7656 times |
Mon 31 March 2025 |
20.89 (-2.15%) |
21.35 |
20.85 - 21.58 |
0.984 times |
Fri 28 February 2025 |
21.35 (1.43%) |
21.06 |
20.58 - 21.50 |
3.1685 times |
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.68 | | 20 day DMA | 20.7 | | 35 day DMA | 21.09 | | 50 day DMA | 21.44 | | 100 day DMA | 21.57 | | 150 day DMA | 21.32 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.76 | 20.76 | 20.77 | | 12 day EMA | 20.75 | 20.75 | 20.75 | | 20 day EMA | 20.84 | 20.85 | 20.86 | | 35 day EMA | 21.1 | 21.12 | 21.14 | | 50 day EMA | 21.44 | 21.47 | 21.5 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.8 | 20.81 | | 12 day SMA | 20.68 | 20.66 | 20.64 | | 20 day SMA | 20.7 | 20.7 | 20.73 | | 35 day SMA | 21.09 | 21.12 | 21.15 | | 50 day SMA | 21.44 | 21.47 | 21.5 | | 100 day SMA | 21.57 | 21.58 | 21.58 | | 150 day SMA | 21.32 | 21.33 | 21.33 | | 200 day SMA | 21.27 | 21.28 | 21.28 |
|
|
