WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 65.94 and 66.63 | Daily Target 1 | 65.82 | | Daily Target 2 | 66.06 | | Daily Target 3 | 66.506666666667 | | Daily Target 4 | 66.75 | | Daily Target 5 | 67.2 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.31 (-0.75%) |
66.63 |
66.26 - 66.95 |
0.8021 times |
Thu 04 December 2025 |
66.81 (0.33%) |
66.34 |
66.33 - 67.07 |
1.1722 times |
Wed 03 December 2025 |
66.59 (0.23%) |
66.70 |
66.17 - 67.01 |
0.9591 times |
Tue 02 December 2025 |
66.44 (-1.19%) |
67.01 |
66.41 - 67.57 |
0.3119 times |
Mon 01 December 2025 |
67.24 (-0.19%) |
67.15 |
66.82 - 67.65 |
1.3525 times |
Fri 28 November 2025 |
67.37 (-0.03%) |
67.51 |
67.37 - 67.76 |
0.4331 times |
Wed 26 November 2025 |
67.39 (0.19%) |
67.33 |
67.25 - 67.84 |
0.8894 times |
Tue 25 November 2025 |
67.26 (0.33%) |
67.38 |
67.18 - 67.96 |
1.0126 times |
Mon 24 November 2025 |
67.04 (-0.12%) |
66.92 |
66.78 - 67.45 |
1.9702 times |
Fri 21 November 2025 |
67.12 (1.27%) |
66.28 |
66.23 - 67.38 |
1.0968 times |
Thu 20 November 2025 |
66.28 (0.2%) |
66.47 |
66.04 - 66.82 |
1.1457 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 65.5 and 66.98 | Weekly Target 1 | 65.23 | | Weekly Target 2 | 65.77 | | Weekly Target 3 | 66.71 | | Weekly Target 4 | 67.25 | | Weekly Target 5 | 68.19 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.31 (-1.57%) |
67.15 |
66.17 - 67.65 |
1.0795 times |
Fri 28 November 2025 |
67.37 (0.37%) |
66.92 |
66.78 - 67.96 |
1.0109 times |
Fri 21 November 2025 |
67.12 (-0.77%) |
67.84 |
65.98 - 68.00 |
0.932 times |
Fri 14 November 2025 |
67.64 (0.4%) |
67.31 |
66.62 - 68.16 |
1.0909 times |
Fri 07 November 2025 |
67.37 (2.08%) |
65.99 |
65.33 - 67.44 |
1.2363 times |
Fri 31 October 2025 |
66.00 (0%) |
65.16 |
64.72 - 66.20 |
0.3879 times |
Fri 31 October 2025 |
66.00 (-1.21%) |
66.49 |
64.72 - 68.56 |
1.5401 times |
Fri 24 October 2025 |
66.81 (-2.41%) |
68.75 |
66.71 - 68.97 |
0.9645 times |
Fri 17 October 2025 |
68.46 (2.39%) |
66.84 |
66.60 - 68.85 |
0.8979 times |
Fri 10 October 2025 |
66.86 (-3.37%) |
68.86 |
66.77 - 69.00 |
0.86 times |
Fri 03 October 2025 |
69.19 (1.08%) |
68.55 |
67.18 - 69.79 |
1.0143 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 65.5 and 66.98 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 65.77 | | Monthly Target 3 | 66.71 | | Monthly Target 4 | 67.25 | | Monthly Target 5 | 68.19 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
66.31 (-1.57%) |
67.15 |
66.17 - 67.65 |
0.2359 times |
Fri 28 November 2025 |
67.37 (2.08%) |
65.99 |
65.33 - 68.16 |
0.9331 times |
Fri 31 October 2025 |
66.00 (-2.32%) |
67.78 |
64.72 - 69.79 |
1.1375 times |
Tue 30 September 2025 |
67.57 (0.7%) |
66.73 |
65.71 - 69.00 |
1.0583 times |
Fri 29 August 2025 |
67.10 (4.58%) |
65.02 |
64.08 - 67.40 |
1.0607 times |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.1984 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
1.0369 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.0647 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
0.9838 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.2908 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0447 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 66.68 | | 12 day DMA | 66.83 | | 20 day DMA | 67.03 | | 35 day DMA | 66.93 | | 50 day DMA | 67.25 | | 100 day DMA | 66.6 | | 150 day DMA | 65.17 | | 200 day DMA | 64.33 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.66 | 66.83 | 66.84 | | 12 day EMA | 66.83 | 66.92 | 66.94 | | 20 day EMA | 66.89 | 66.95 | 66.96 | | 35 day EMA | 67.09 | 67.14 | 67.16 | | 50 day EMA | 67.2 | 67.24 | 67.26 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.68 | 66.89 | 67.01 | | 12 day SMA | 66.83 | 66.88 | 66.9 | | 20 day SMA | 67.03 | 67.02 | 67.01 | | 35 day SMA | 66.93 | 66.99 | 67.03 | | 50 day SMA | 67.25 | 67.27 | 67.28 | | 100 day SMA | 66.6 | 66.56 | 66.5 | | 150 day SMA | 65.17 | 65.14 | 65.11 | | 200 day SMA | 64.33 | 64.3 | 64.27 |
|
|
