WP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP Strong Daily Stock price targets for WP WPC are 65.38 and 66.61 | Daily Target 1 | 65.08 | | Daily Target 2 | 65.67 | | Daily Target 3 | 66.306666666667 | | Daily Target 4 | 66.9 | | Daily Target 5 | 67.54 |
Daily price and volume W P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.27 (-1.24%) |
66.73 |
65.71 - 66.94 |
0.9216 times |
Fri 29 August 2025 |
67.10 (0%) |
66.55 |
66.49 - 67.11 |
0.7377 times |
Fri 29 August 2025 |
67.10 (0.93%) |
66.55 |
66.49 - 67.11 |
0.7377 times |
Thu 28 August 2025 |
66.48 (-0.54%) |
66.80 |
66.07 - 66.80 |
0.649 times |
Wed 27 August 2025 |
66.84 (1.38%) |
66.14 |
66.09 - 67.13 |
0.9354 times |
Tue 26 August 2025 |
65.93 (0.11%) |
65.89 |
65.64 - 66.25 |
1.8037 times |
Mon 25 August 2025 |
65.86 (-0.38%) |
66.03 |
65.86 - 66.52 |
1.3962 times |
Fri 22 August 2025 |
66.11 (-0.62%) |
66.77 |
66.02 - 67.40 |
1.2539 times |
Thu 21 August 2025 |
66.52 (-0.15%) |
66.33 |
66.16 - 66.76 |
0.5698 times |
Wed 20 August 2025 |
66.62 (1.6%) |
65.91 |
65.67 - 66.80 |
0.9949 times |
Tue 19 August 2025 |
65.57 (1.41%) |
64.89 |
64.68 - 66.03 |
1.5064 times |
Weekly price and charts WP Strong weekly Stock price targets for WP WPC are 65.38 and 66.61 | Weekly Target 1 | 65.08 | | Weekly Target 2 | 65.67 | | Weekly Target 3 | 66.306666666667 | | Weekly Target 4 | 66.9 | | Weekly Target 5 | 67.54 |
Weekly price and volumes for W P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.27 (-1.24%) |
66.73 |
65.71 - 66.94 |
0.2091 times |
Fri 29 August 2025 |
67.10 (0%) |
66.55 |
66.49 - 67.11 |
0.1674 times |
Fri 29 August 2025 |
67.10 (1.5%) |
66.03 |
65.64 - 67.13 |
1.2527 times |
Fri 22 August 2025 |
66.11 (1.5%) |
65.15 |
64.60 - 67.40 |
1.1899 times |
Fri 15 August 2025 |
65.13 (-1.14%) |
65.82 |
64.58 - 66.10 |
0.9967 times |
Fri 08 August 2025 |
65.88 (1.39%) |
65.99 |
64.66 - 66.26 |
0.9694 times |
Fri 01 August 2025 |
64.98 (0.59%) |
64.41 |
63.15 - 66.64 |
1.8755 times |
Fri 25 July 2025 |
64.60 (4.72%) |
62.02 |
61.67 - 64.65 |
1.3195 times |
Fri 18 July 2025 |
61.69 (-1.83%) |
62.79 |
61.09 - 63.88 |
0.9477 times |
Fri 11 July 2025 |
62.84 (-0.62%) |
63.31 |
61.61 - 63.50 |
1.0723 times |
Thu 03 July 2025 |
63.23 (0.57%) |
62.06 |
61.12 - 63.65 |
0.8652 times |
Monthly price and charts WP Strong monthly Stock price targets for WP WPC are 65.38 and 66.61 | Monthly Target 1 | 65.08 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 66.306666666667 | | Monthly Target 4 | 66.9 | | Monthly Target 5 | 67.54 |
Monthly price and volumes W P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
66.27 (-1.24%) |
66.73 |
65.71 - 66.94 |
0.0477 times |
Fri 29 August 2025 |
67.10 (4.58%) |
65.02 |
64.08 - 67.40 |
1.11 times |
Thu 31 July 2025 |
64.16 (2.85%) |
62.26 |
61.09 - 66.64 |
1.254 times |
Mon 30 June 2025 |
62.38 (-0.61%) |
62.40 |
61.12 - 64.70 |
1.085 times |
Fri 30 May 2025 |
62.76 (0.51%) |
62.64 |
59.34 - 63.73 |
1.1142 times |
Wed 30 April 2025 |
62.44 (-1.06%) |
63.48 |
54.24 - 63.59 |
1.0295 times |
Mon 31 March 2025 |
63.11 (-1.71%) |
64.21 |
60.65 - 66.10 |
1.3507 times |
Fri 28 February 2025 |
64.21 (14.85%) |
55.08 |
54.69 - 64.68 |
1.0932 times |
Fri 31 January 2025 |
55.91 (2.62%) |
54.35 |
52.91 - 57.07 |
0.9756 times |
Tue 31 December 2024 |
54.48 (-4.15%) |
56.02 |
53.43 - 57.40 |
0.94 times |
Tue 26 November 2024 |
56.84 (2.01%) |
55.98 |
54.51 - 58.03 |
0.9761 times |
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value | | 5 day DMA | 66.76 | | 12 day DMA | 66.26 | | 20 day DMA | 65.93 | | 35 day DMA | 64.88 | | 50 day DMA | 64.31 | | 100 day DMA | 63 | | 150 day DMA | 62.15 | | 200 day DMA | 60.48 | EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.6 | 66.76 | 66.59 | | 12 day EMA | 66.29 | 66.29 | 66.14 | | 20 day EMA | 65.89 | 65.85 | 65.72 | | 35 day EMA | 65.17 | 65.11 | 64.99 | | 50 day EMA | 64.46 | 64.39 | 64.28 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.76 | 66.69 | 66.44 | | 12 day SMA | 66.26 | 66.16 | 66 | | 20 day SMA | 65.93 | 65.93 | 65.82 | | 35 day SMA | 64.88 | 64.8 | 64.68 | | 50 day SMA | 64.31 | 64.26 | 64.19 | | 100 day SMA | 63 | 62.91 | 62.82 | | 150 day SMA | 62.15 | 62.09 | 62.01 | | 200 day SMA | 60.48 | 60.43 | 60.37 |
|
|
