ProsperityBancshares PB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProsperity Bancshares PB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ProsperityBancshares Strong Daily Stock price targets for ProsperityBancshares PB are 66.31 and 67.24 | Daily Target 1 | 65.59 | | Daily Target 2 | 66.1 | | Daily Target 3 | 66.516666666667 | | Daily Target 4 | 67.03 | | Daily Target 5 | 67.45 |
Daily price and volume Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.62 (0.11%) |
66.39 |
66.00 - 66.93 |
1.3493 times |
Wed 30 July 2025 |
66.55 (-1.2%) |
67.74 |
66.45 - 67.90 |
0.829 times |
Tue 29 July 2025 |
67.36 (-0.38%) |
68.16 |
67.14 - 68.16 |
0.8387 times |
Mon 28 July 2025 |
67.62 (-0.12%) |
67.80 |
67.09 - 67.84 |
1.1143 times |
Fri 25 July 2025 |
67.70 (0.16%) |
67.56 |
66.70 - 67.87 |
1.0913 times |
Thu 24 July 2025 |
67.59 (-2.79%) |
68.70 |
67.51 - 69.27 |
1.1568 times |
Wed 23 July 2025 |
69.53 (-4.61%) |
72.28 |
69.41 - 73.50 |
1.2452 times |
Tue 22 July 2025 |
72.89 (0.57%) |
72.75 |
72.42 - 73.54 |
0.99 times |
Mon 21 July 2025 |
72.48 (-1.56%) |
73.93 |
72.32 - 74.14 |
0.8605 times |
Fri 18 July 2025 |
73.63 (-0.2%) |
73.96 |
73.36 - 74.40 |
0.5249 times |
Thu 17 July 2025 |
73.78 (1.91%) |
72.37 |
72.33 - 73.84 |
0.4738 times |
Weekly price and charts ProsperityBancshares Strong weekly Stock price targets for ProsperityBancshares PB are 65.23 and 67.39 | Weekly Target 1 | 64.77 | | Weekly Target 2 | 65.69 | | Weekly Target 3 | 66.926666666667 | | Weekly Target 4 | 67.85 | | Weekly Target 5 | 69.09 |
Weekly price and volumes for Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.62 (-1.6%) |
67.80 |
66.00 - 68.16 |
1.223 times |
Fri 25 July 2025 |
67.70 (-8.05%) |
73.93 |
66.70 - 74.14 |
1.582 times |
Fri 18 July 2025 |
73.63 (-0.24%) |
73.64 |
71.08 - 74.59 |
0.7858 times |
Fri 11 July 2025 |
73.81 (-0.07%) |
73.62 |
73.05 - 75.45 |
1.0404 times |
Thu 03 July 2025 |
73.86 (5.33%) |
70.38 |
69.70 - 74.69 |
1.0199 times |
Fri 27 June 2025 |
70.12 (3.44%) |
67.61 |
67.37 - 71.21 |
1.2732 times |
Fri 20 June 2025 |
67.79 (0.24%) |
67.23 |
66.91 - 68.29 |
0.6524 times |
Fri 13 June 2025 |
67.63 (-3.39%) |
70.30 |
67.46 - 71.42 |
0.7721 times |
Fri 06 June 2025 |
70.00 (0.5%) |
69.42 |
68.33 - 70.23 |
0.8864 times |
Fri 30 May 2025 |
69.65 (-0.2%) |
70.41 |
69.12 - 71.06 |
0.7648 times |
Fri 23 May 2025 |
69.79 (-3.86%) |
72.06 |
68.73 - 72.74 |
0.9276 times |
Monthly price and charts ProsperityBancshares Strong monthly Stock price targets for ProsperityBancshares PB are 61.59 and 71.04 | Monthly Target 1 | 59.91 | | Monthly Target 2 | 63.26 | | Monthly Target 3 | 69.356666666667 | | Monthly Target 4 | 72.71 | | Monthly Target 5 | 78.81 |
Monthly price and volumes Prosperity Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.62 (-5.15%) |
69.99 |
66.00 - 75.45 |
1.461 times |
Mon 30 June 2025 |
70.24 (0.85%) |
69.42 |
66.91 - 71.42 |
1.0538 times |
Fri 30 May 2025 |
69.65 (2.58%) |
67.50 |
67.40 - 74.56 |
1.0962 times |
Wed 30 April 2025 |
67.90 (-4.86%) |
70.84 |
61.57 - 71.56 |
1.1177 times |
Mon 31 March 2025 |
71.37 (-7.02%) |
76.77 |
68.96 - 77.92 |
1.0545 times |
Fri 28 February 2025 |
76.76 (-4.05%) |
78.38 |
75.79 - 81.53 |
0.7068 times |
Fri 31 January 2025 |
80.00 (6.17%) |
75.72 |
72.20 - 82.75 |
0.9321 times |
Tue 31 December 2024 |
75.35 (-11.07%) |
81.91 |
73.50 - 82.53 |
0.5688 times |
Tue 26 November 2024 |
84.73 (15.75%) |
73.56 |
71.91 - 86.76 |
0.8981 times |
Thu 31 October 2024 |
73.20 (1.57%) |
71.59 |
68.94 - 75.51 |
1.1111 times |
Mon 30 September 2024 |
72.07 (-2.05%) |
73.05 |
69.83 - 74.87 |
0.9053 times |
DMA SMA EMA moving averages of Prosperity Bancshares PB
DMA (daily moving average) of Prosperity Bancshares PB
| DMA period | DMA value | | 5 day DMA | 67.17 | | 12 day DMA | 69.85 | | 20 day DMA | 71.46 | | 35 day DMA | 70.72 | | 50 day DMA | 70.52 | | 100 day DMA | 69.66 | | 150 day DMA | 72.18 | | 200 day DMA | 73.45 | EMA (exponential moving average) of Prosperity Bancshares PB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.39 | 67.77 | 68.38 | | 12 day EMA | 69.07 | 69.52 | 70.06 | | 20 day EMA | 69.97 | 70.32 | 70.72 | | 35 day EMA | 70.47 | 70.7 | 70.94 | | 50 day EMA | 70.38 | 70.53 | 70.69 |
SMA (simple moving average) of Prosperity Bancshares PB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.17 | 67.36 | 67.96 | | 12 day SMA | 69.85 | 70.29 | 70.96 | | 20 day SMA | 71.46 | 71.81 | 72.13 | | 35 day SMA | 70.72 | 70.83 | 70.93 | | 50 day SMA | 70.52 | 70.64 | 70.76 | | 100 day SMA | 69.66 | 69.72 | 69.78 | | 150 day SMA | 72.18 | 72.24 | 72.3 | | 200 day SMA | 73.45 | 73.47 | 73.49 |
|
|
