BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 48.27 and 48.86 | Daily Target 1 | 48.16 | | Daily Target 2 | 48.38 | | Daily Target 3 | 48.75 | | Daily Target 4 | 48.97 | | Daily Target 5 | 49.34 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.60 (0.37%) |
49.05 |
48.53 - 49.12 |
0.8637 times |
| Mon 28 April 2025 |
48.42 (0.44%) |
48.13 |
48.04 - 48.56 |
1.3521 times |
| Fri 25 April 2025 |
48.21 (-2.23%) |
48.64 |
48.03 - 48.66 |
1.9605 times |
| Thu 24 April 2025 |
49.31 (3.48%) |
48.83 |
48.66 - 49.49 |
1.472 times |
| Tue 22 April 2025 |
47.65 (1.62%) |
47.45 |
47.26 - 47.91 |
1.3761 times |
| Mon 21 April 2025 |
46.89 (0.86%) |
46.69 |
46.30 - 47.04 |
1.5437 times |
| Thu 17 April 2025 |
46.49 (1.88%) |
46.36 |
46.25 - 46.96 |
1.4318 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
1.5413 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 48.32 and 49.4 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 48.05 | | Weekly Target 3 | 48.586666666667 | | Weekly Target 4 | 49.13 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.60 (0.81%) |
48.13 |
48.04 - 49.12 |
0.4329 times |
| Fri 25 April 2025 |
48.21 (3.7%) |
46.69 |
46.30 - 49.49 |
1.2411 times |
| Thu 17 April 2025 |
46.49 (1.88%) |
45.96 |
45.32 - 46.96 |
0.2797 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0 times |
| Wed 16 April 2025 |
45.63 (0%) |
45.96 |
45.32 - 46.26 |
0.3011 times |
| Wed 16 April 2025 |
45.63 (0.84%) |
45.67 |
45.32 - 46.73 |
0.6607 times |
| Fri 11 April 2025 |
45.25 (7.56%) |
41.76 |
39.73 - 45.67 |
3.6651 times |
| Fri 04 April 2025 |
42.07 (-14%) |
47.58 |
41.67 - 48.96 |
2.5203 times |
| Fri 28 March 2025 |
48.92 (-0.47%) |
49.57 |
48.84 - 50.07 |
0.8991 times |
| Fri 21 March 2025 |
49.15 (-0.61%) |
50.13 |
48.64 - 50.68 |
1.3238 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 44.17 and 53.93 | Monthly Target 1 | 36.18 | | Monthly Target 2 | 42.39 | | Monthly Target 3 | 45.94 | | Monthly Target 4 | 52.15 | | Monthly Target 5 | 55.7 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
48.60 (0.12%) |
48.53 |
39.73 - 49.49 |
1.474 times |
| Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.0719 times |
| Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8522 times |
| Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.0258 times |
| Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.6009 times |
| Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.878 times |
| Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.9394 times |
| Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.1632 times |
| Fri 30 August 2024 |
55.13 (-0.72%) |
54.99 |
51.73 - 55.98 |
1.0915 times |
| Wed 31 July 2024 |
55.53 (-2.73%) |
57.81 |
53.48 - 60.03 |
0.9032 times |
| Fri 28 June 2024 |
57.09 (-4.1%) |
59.03 |
55.68 - 59.77 |
0.8299 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 48.44 | | 12 day DMA | 46.98 | | 20 day DMA | 45.7 | | 35 day DMA | 47.14 | | 50 day DMA | 48.07 | | 100 day DMA | 49.06 | | 150 day DMA | 51.48 | | 200 day DMA | 52.13 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.19 | 47.99 | 47.78 | | 12 day EMA | 47.36 | 47.14 | 46.91 | | 20 day EMA | 47.1 | 46.94 | 46.78 | | 35 day EMA | 47.47 | 47.4 | 47.34 | | 50 day EMA | 48.36 | 48.35 | 48.35 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.44 | 48.1 | 47.71 | | 12 day SMA | 46.98 | 46.78 | 46.6 | | 20 day SMA | 45.7 | 45.59 | 45.57 | | 35 day SMA | 47.14 | 47.17 | 47.2 | | 50 day SMA | 48.07 | 48.13 | 48.19 | | 100 day SMA | 49.06 | 49.1 | 49.15 | | 150 day SMA | 51.48 | 51.52 | 51.56 | | 200 day SMA | 52.13 | 52.18 | 52.23 |
|
|
