BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 58.31 and 59.36 | Daily Target 1 | 58.12 | | Daily Target 2 | 58.49 | | Daily Target 3 | 59.173333333333 | | Daily Target 4 | 59.54 | | Daily Target 5 | 60.22 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.85 (-0.2%) |
59.42 |
58.81 - 59.86 |
1.3264 times |
Thu 04 December 2025 |
58.97 (1.81%) |
57.92 |
57.74 - 58.97 |
0.8792 times |
Wed 03 December 2025 |
57.92 (2.93%) |
57.04 |
57.04 - 58.02 |
1.3773 times |
Tue 02 December 2025 |
56.27 (1.99%) |
55.70 |
55.58 - 56.37 |
1.3201 times |
Mon 01 December 2025 |
55.17 (0.8%) |
55.25 |
54.98 - 55.59 |
0.8552 times |
Fri 28 November 2025 |
54.73 (-0.27%) |
54.26 |
54.19 - 54.92 |
0.5448 times |
Wed 26 November 2025 |
54.88 (2.24%) |
53.99 |
53.95 - 54.94 |
0.5679 times |
Tue 25 November 2025 |
53.68 (1.42%) |
53.54 |
53.31 - 53.96 |
1.17 times |
Mon 24 November 2025 |
52.93 (-0.28%) |
53.07 |
52.51 - 53.14 |
1.024 times |
Fri 21 November 2025 |
53.08 (0.95%) |
52.22 |
52.18 - 53.21 |
0.9352 times |
Thu 20 November 2025 |
52.58 (-1.66%) |
53.53 |
52.31 - 53.86 |
1.0686 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 56.92 and 61.8 | Weekly Target 1 | 53.02 | | Weekly Target 2 | 55.93 | | Weekly Target 3 | 57.896666666667 | | Weekly Target 4 | 60.81 | | Weekly Target 5 | 62.78 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.85 (7.53%) |
55.25 |
54.98 - 59.86 |
1.2386 times |
Fri 28 November 2025 |
54.73 (3.11%) |
53.07 |
52.51 - 54.94 |
0.7113 times |
Fri 21 November 2025 |
53.08 (-3.89%) |
54.89 |
52.18 - 55.34 |
1.0477 times |
Fri 14 November 2025 |
55.23 (0.13%) |
55.77 |
54.21 - 56.76 |
0.7813 times |
Fri 07 November 2025 |
55.16 (-3.31%) |
54.76 |
54.15 - 55.93 |
0.8857 times |
Fri 31 October 2025 |
57.05 (0%) |
57.00 |
56.76 - 57.31 |
0.204 times |
Fri 31 October 2025 |
57.05 (2.57%) |
56.52 |
56.14 - 58.92 |
1.21 times |
Fri 24 October 2025 |
55.62 (0.13%) |
56.04 |
55.09 - 57.13 |
0.8503 times |
Fri 17 October 2025 |
55.55 (3.6%) |
55.83 |
54.84 - 57.42 |
1.4368 times |
Fri 10 October 2025 |
53.62 (-3.34%) |
55.36 |
53.47 - 57.58 |
1.6343 times |
Fri 03 October 2025 |
55.47 (1.33%) |
55.55 |
54.41 - 56.57 |
1.3436 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 56.92 and 61.8 | Monthly Target 1 | 53.02 | | Monthly Target 2 | 55.93 | | Monthly Target 3 | 57.896666666667 | | Monthly Target 4 | 60.81 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
58.85 (7.53%) |
55.25 |
54.98 - 59.86 |
0.2701 times |
Fri 28 November 2025 |
54.73 (-4.07%) |
54.76 |
52.18 - 56.76 |
0.7471 times |
Fri 31 October 2025 |
57.05 (2.33%) |
55.75 |
53.47 - 58.92 |
1.3172 times |
Tue 30 September 2025 |
55.75 (-0.04%) |
55.00 |
51.83 - 56.50 |
1.1163 times |
Fri 29 August 2025 |
55.77 (10.07%) |
50.82 |
50.41 - 56.29 |
0.9445 times |
Thu 31 July 2025 |
50.67 (5.36%) |
48.13 |
48.05 - 55.38 |
1.4226 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
0.9565 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.8863 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.3769 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
0.9625 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.7653 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 57.44 | | 12 day DMA | 55.21 | | 20 day DMA | 55.26 | | 35 day DMA | 55.67 | | 50 day DMA | 55.68 | | 100 day DMA | 54.71 | | 150 day DMA | 52.93 | | 200 day DMA | 51.68 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.63 | 57.02 | 56.04 | | 12 day EMA | 56.27 | 55.8 | 55.22 | | 20 day EMA | 55.82 | 55.5 | 55.13 | | 35 day EMA | 55.56 | 55.37 | 55.16 | | 50 day EMA | 55.7 | 55.57 | 55.43 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.44 | 56.61 | 55.79 | | 12 day SMA | 55.21 | 54.78 | 54.42 | | 20 day SMA | 55.26 | 55.09 | 54.92 | | 35 day SMA | 55.67 | 55.6 | 55.53 | | 50 day SMA | 55.68 | 55.61 | 55.5 | | 100 day SMA | 54.71 | 54.64 | 54.55 | | 150 day SMA | 52.93 | 52.86 | 52.78 | | 200 day SMA | 51.68 | 51.64 | 51.6 |
|
|
