BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 56.3 and 57.63 Daily Target 1 | 55.25 | Daily Target 2 | 56.02 | Daily Target 3 | 56.576666666667 | Daily Target 4 | 57.35 | Daily Target 5 | 57.91 |
Daily price and volume Bhp Group
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.80 (2.25%) |
56.04 |
55.80 - 57.13 |
0.5124 times |
Fri 17 October 2025 |
55.55 (-1.24%) |
55.90 |
55.33 - 56.36 |
0.6377 times |
Thu 16 October 2025 |
56.25 (-0.78%) |
56.90 |
55.74 - 57.42 |
0.6399 times |
Wed 15 October 2025 |
56.69 (0.48%) |
56.75 |
56.30 - 56.98 |
0.9356 times |
Tue 14 October 2025 |
56.42 (1.27%) |
55.04 |
54.84 - 57.13 |
1.134 times |
Mon 13 October 2025 |
55.71 (3.9%) |
55.83 |
55.27 - 56.13 |
1.341 times |
Fri 10 October 2025 |
53.62 (-4.32%) |
55.95 |
53.47 - 56.04 |
1.4867 times |
Thu 09 October 2025 |
56.04 (-0.04%) |
57.07 |
55.70 - 57.58 |
1.372 times |
Wed 08 October 2025 |
56.06 (1.56%) |
56.09 |
55.90 - 56.47 |
1.0904 times |
Tue 07 October 2025 |
55.20 (-1.25%) |
55.84 |
55.18 - 56.07 |
0.8504 times |
Mon 06 October 2025 |
55.90 (0.78%) |
55.36 |
55.36 - 56.31 |
0.5332 times |

Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 56.3 and 57.63 Weekly Target 1 | 55.25 | Weekly Target 2 | 56.02 | Weekly Target 3 | 56.576666666667 | Weekly Target 4 | 57.35 | Weekly Target 5 | 57.91 |
Weekly price and volumes for Bhp Group
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.80 (2.25%) |
56.04 |
55.80 - 57.13 |
0.1547 times |
Fri 17 October 2025 |
55.55 (3.6%) |
55.83 |
54.84 - 57.42 |
1.4155 times |
Fri 10 October 2025 |
53.62 (-3.34%) |
55.36 |
53.47 - 57.58 |
1.6101 times |
Fri 03 October 2025 |
55.47 (1.33%) |
55.55 |
54.41 - 56.57 |
1.3237 times |
Fri 26 September 2025 |
54.74 (4.99%) |
52.91 |
52.72 - 55.73 |
1.2175 times |
Fri 19 September 2025 |
52.14 (-3.57%) |
53.98 |
51.83 - 54.82 |
1.2448 times |
Fri 12 September 2025 |
54.07 (-0.59%) |
54.34 |
52.92 - 54.47 |
1.1227 times |
Fri 05 September 2025 |
54.39 (-2.47%) |
55.00 |
54.09 - 56.02 |
0.8281 times |
Fri 29 August 2025 |
55.77 (0%) |
55.85 |
55.77 - 56.29 |
0.1822 times |
Fri 29 August 2025 |
55.77 (-0.32%) |
55.99 |
55.08 - 56.29 |
0.9007 times |
Fri 22 August 2025 |
55.95 (3.32%) |
53.76 |
53.19 - 56.15 |
1.3559 times |

Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 55.14 and 59.25 Monthly Target 1 | 51.84 | Monthly Target 2 | 54.32 | Monthly Target 3 | 55.95 | Monthly Target 4 | 58.43 | Monthly Target 5 | 60.06 |
Monthly price and volumes Bhp Group
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56.80 (1.88%) |
55.75 |
53.47 - 57.58 |
0.84 times |
Tue 30 September 2025 |
55.75 (-0.04%) |
55.00 |
51.83 - 56.50 |
1.0934 times |
Fri 29 August 2025 |
55.77 (10.07%) |
50.82 |
50.41 - 56.29 |
0.9251 times |
Thu 31 July 2025 |
50.67 (5.36%) |
48.13 |
48.05 - 55.38 |
1.3934 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
0.9369 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
0.8681 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.3486 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
0.9427 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.7496 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
0.9022 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.5285 times |

DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
DMA period | DMA value | 5 day DMA | 56.34 | 12 day DMA | 55.81 | 20 day DMA | 55.51 | 35 day DMA | 54.86 | 50 day DMA | 54.86 | 100 day DMA | 52.62 | 150 day DMA | 51.01 | 200 day DMA | 50.73 | EMA (exponential moving average) of Bhp Group BHP
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 56.2 | 55.9 | 56.08 | 12 day EMA | 55.84 | 55.67 | 55.69 | 20 day EMA | 55.52 | 55.38 | 55.36 | 35 day EMA | 55.17 | 55.07 | 55.04 | 50 day EMA | 54.78 | 54.7 | 54.67 |
SMA (simple moving average) of Bhp Group BHP
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 56.34 | 56.12 | 55.74 | 12 day SMA | 55.81 | 55.7 | 55.72 | 20 day SMA | 55.51 | 55.33 | 55.15 | 35 day SMA | 54.86 | 54.83 | 54.84 | 50 day SMA | 54.86 | 54.79 | 54.74 | 100 day SMA | 52.62 | 52.55 | 52.49 | 150 day SMA | 51.01 | 50.97 | 50.93 | 200 day SMA | 50.73 | 50.69 | 50.65 |
|
|