Use Dark Theme
bell notificationshomepagelogin

BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BhpGroup

Strong Daily Stock price targets for BhpGroup BHP are 56.3 and 57.63

Daily Target 155.25
Daily Target 256.02
Daily Target 356.576666666667
Daily Target 457.35
Daily Target 557.91

Daily price and volume Bhp Group

Date Closing Open Range Volume
Mon 20 October 2025 56.80 (2.25%) 56.04 55.80 - 57.13 0.5124 times
Fri 17 October 2025 55.55 (-1.24%) 55.90 55.33 - 56.36 0.6377 times
Thu 16 October 2025 56.25 (-0.78%) 56.90 55.74 - 57.42 0.6399 times
Wed 15 October 2025 56.69 (0.48%) 56.75 56.30 - 56.98 0.9356 times
Tue 14 October 2025 56.42 (1.27%) 55.04 54.84 - 57.13 1.134 times
Mon 13 October 2025 55.71 (3.9%) 55.83 55.27 - 56.13 1.341 times
Fri 10 October 2025 53.62 (-4.32%) 55.95 53.47 - 56.04 1.4867 times
Thu 09 October 2025 56.04 (-0.04%) 57.07 55.70 - 57.58 1.372 times
Wed 08 October 2025 56.06 (1.56%) 56.09 55.90 - 56.47 1.0904 times
Tue 07 October 2025 55.20 (-1.25%) 55.84 55.18 - 56.07 0.8504 times
Mon 06 October 2025 55.90 (0.78%) 55.36 55.36 - 56.31 0.5332 times

 Daily chart BhpGroup

Weekly price and charts BhpGroup

Strong weekly Stock price targets for BhpGroup BHP are 56.3 and 57.63

Weekly Target 155.25
Weekly Target 256.02
Weekly Target 356.576666666667
Weekly Target 457.35
Weekly Target 557.91

Weekly price and volumes for Bhp Group

Date Closing Open Range Volume
Mon 20 October 2025 56.80 (2.25%) 56.04 55.80 - 57.13 0.1547 times
Fri 17 October 2025 55.55 (3.6%) 55.83 54.84 - 57.42 1.4155 times
Fri 10 October 2025 53.62 (-3.34%) 55.36 53.47 - 57.58 1.6101 times
Fri 03 October 2025 55.47 (1.33%) 55.55 54.41 - 56.57 1.3237 times
Fri 26 September 2025 54.74 (4.99%) 52.91 52.72 - 55.73 1.2175 times
Fri 19 September 2025 52.14 (-3.57%) 53.98 51.83 - 54.82 1.2448 times
Fri 12 September 2025 54.07 (-0.59%) 54.34 52.92 - 54.47 1.1227 times
Fri 05 September 2025 54.39 (-2.47%) 55.00 54.09 - 56.02 0.8281 times
Fri 29 August 2025 55.77 (0%) 55.85 55.77 - 56.29 0.1822 times
Fri 29 August 2025 55.77 (-0.32%) 55.99 55.08 - 56.29 0.9007 times
Fri 22 August 2025 55.95 (3.32%) 53.76 53.19 - 56.15 1.3559 times

 weekly chart BhpGroup

Monthly price and charts BhpGroup

Strong monthly Stock price targets for BhpGroup BHP are 55.14 and 59.25

Monthly Target 151.84
Monthly Target 254.32
Monthly Target 355.95
Monthly Target 458.43
Monthly Target 560.06

Monthly price and volumes Bhp Group

Date Closing Open Range Volume
Mon 20 October 2025 56.80 (1.88%) 55.75 53.47 - 57.58 0.84 times
Tue 30 September 2025 55.75 (-0.04%) 55.00 51.83 - 56.50 1.0934 times
Fri 29 August 2025 55.77 (10.07%) 50.82 50.41 - 56.29 0.9251 times
Thu 31 July 2025 50.67 (5.36%) 48.13 48.05 - 55.38 1.3934 times
Mon 30 June 2025 48.09 (-1.84%) 48.90 45.74 - 51.05 0.9369 times
Fri 30 May 2025 48.99 (3.03%) 48.16 47.42 - 51.01 0.8681 times
Wed 30 April 2025 47.55 (-2.04%) 48.53 39.73 - 49.49 1.3486 times
Mon 31 March 2025 48.54 (0.12%) 49.98 47.30 - 50.86 0.9427 times
Fri 28 February 2025 48.48 (-1.36%) 48.35 48.08 - 52.52 0.7496 times
Fri 31 January 2025 49.15 (0.66%) 49.23 48.06 - 50.49 0.9022 times
Tue 31 December 2024 48.83 (-4.61%) 53.25 48.68 - 54.67 0.5285 times

 monthly chart BhpGroup

DMA SMA EMA moving averages of Bhp Group BHP

DMA (daily moving average) of Bhp Group BHP

DMA period DMA value
5 day DMA 56.34
12 day DMA 55.81
20 day DMA 55.51
35 day DMA 54.86
50 day DMA 54.86
100 day DMA 52.62
150 day DMA 51.01
200 day DMA 50.73

EMA (exponential moving average) of Bhp Group BHP

EMA period EMA current EMA prev EMA prev2
5 day EMA56.255.956.08
12 day EMA55.8455.6755.69
20 day EMA55.5255.3855.36
35 day EMA55.1755.0755.04
50 day EMA54.7854.754.67

SMA (simple moving average) of Bhp Group BHP

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3456.1255.74
12 day SMA55.8155.755.72
20 day SMA55.5155.3355.15
35 day SMA54.8654.8354.84
50 day SMA54.8654.7954.74
100 day SMA52.6252.5552.49
150 day SMA51.0150.9750.93
200 day SMA50.7350.6950.65
Back to top Use Dark Theme