BhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup Strong Daily Stock price targets for BhpGroup BHP are 51.73 and 52.3 | Daily Target 1 | 51.28 | | Daily Target 2 | 51.6 | | Daily Target 3 | 51.85 | | Daily Target 4 | 52.17 | | Daily Target 5 | 52.42 |
Daily price and volume Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.92 (-0.31%) |
51.85 |
51.53 - 52.10 |
0.7766 times |
Fri 11 July 2025 |
52.08 (1.11%) |
51.44 |
51.29 - 52.13 |
0.8098 times |
Thu 10 July 2025 |
51.51 (3.83%) |
51.24 |
51.09 - 52.17 |
1.3728 times |
Wed 09 July 2025 |
49.61 (0.51%) |
50.09 |
49.30 - 50.22 |
0.9024 times |
Tue 08 July 2025 |
49.36 (-0.06%) |
49.79 |
49.23 - 50.73 |
1.3528 times |
Mon 07 July 2025 |
49.39 (-2.24%) |
50.02 |
49.24 - 50.13 |
0.8551 times |
Thu 03 July 2025 |
50.52 (-0.41%) |
50.92 |
50.25 - 51.19 |
1.0107 times |
Wed 02 July 2025 |
50.73 (4.23%) |
49.14 |
49.07 - 50.74 |
1.678 times |
Tue 01 July 2025 |
48.67 (1.21%) |
48.13 |
48.05 - 48.88 |
0.6025 times |
Mon 30 June 2025 |
48.09 (-1.09%) |
47.96 |
47.73 - 48.11 |
0.6392 times |
Fri 27 June 2025 |
48.62 (0.58%) |
48.35 |
48.26 - 48.78 |
0.7375 times |
Weekly price and charts BhpGroup Strong weekly Stock price targets for BhpGroup BHP are 51.73 and 52.3 | Weekly Target 1 | 51.28 | | Weekly Target 2 | 51.6 | | Weekly Target 3 | 51.85 | | Weekly Target 4 | 52.17 | | Weekly Target 5 | 52.42 |
Weekly price and volumes for Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.92 (-0.31%) |
51.85 |
51.53 - 52.10 |
0.2519 times |
Fri 11 July 2025 |
52.08 (3.09%) |
50.02 |
49.23 - 52.17 |
1.7167 times |
Thu 03 July 2025 |
50.52 (3.91%) |
47.96 |
47.73 - 51.19 |
1.2748 times |
Fri 27 June 2025 |
48.62 (5.37%) |
45.78 |
45.74 - 48.78 |
1.3021 times |
Fri 20 June 2025 |
46.14 (-4.96%) |
48.63 |
45.98 - 48.71 |
0.9304 times |
Fri 13 June 2025 |
48.55 (-2.08%) |
49.78 |
48.36 - 51.05 |
0.9959 times |
Fri 06 June 2025 |
49.58 (1.2%) |
48.90 |
48.15 - 50.52 |
0.9667 times |
Fri 30 May 2025 |
48.99 (-1.8%) |
49.47 |
48.45 - 49.93 |
0.734 times |
Fri 23 May 2025 |
49.89 (-1.23%) |
49.54 |
49.02 - 50.37 |
0.8668 times |
Fri 16 May 2025 |
50.51 (3.78%) |
50.56 |
49.76 - 51.01 |
0.9607 times |
Fri 09 May 2025 |
48.67 (-0.33%) |
49.08 |
47.92 - 49.08 |
0.9557 times |
Monthly price and charts BhpGroup Strong monthly Stock price targets for BhpGroup BHP are 49.99 and 54.11 | Monthly Target 1 | 46.59 | | Monthly Target 2 | 49.26 | | Monthly Target 3 | 50.713333333333 | | Monthly Target 4 | 53.38 | | Monthly Target 5 | 54.83 |
Monthly price and volumes Bhp Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.92 (7.96%) |
48.13 |
48.05 - 52.17 |
0.7583 times |
Mon 30 June 2025 |
48.09 (-1.84%) |
48.90 |
45.74 - 51.05 |
1.0995 times |
Fri 30 May 2025 |
48.99 (3.03%) |
48.16 |
47.42 - 51.01 |
1.0188 times |
Wed 30 April 2025 |
47.55 (-2.04%) |
48.53 |
39.73 - 49.49 |
1.5827 times |
Mon 31 March 2025 |
48.54 (0.12%) |
49.98 |
47.30 - 50.86 |
1.1064 times |
Fri 28 February 2025 |
48.48 (-1.36%) |
48.35 |
48.08 - 52.52 |
0.8796 times |
Fri 31 January 2025 |
49.15 (0.66%) |
49.23 |
48.06 - 50.49 |
1.0587 times |
Tue 31 December 2024 |
48.83 (-4.61%) |
53.25 |
48.68 - 54.67 |
0.6202 times |
Tue 26 November 2024 |
51.19 (-7.7%) |
56.09 |
51.12 - 58.51 |
0.9062 times |
Thu 31 October 2024 |
55.46 (-10.71%) |
61.76 |
55.04 - 63.21 |
0.9696 times |
Mon 30 September 2024 |
62.11 (12.66%) |
52.74 |
50.90 - 62.56 |
1.2006 times |
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value | | 5 day DMA | 50.9 | | 12 day DMA | 49.9 | | 20 day DMA | 48.98 | | 35 day DMA | 49.24 | | 50 day DMA | 49.25 | | 100 day DMA | 48.66 | | 150 day DMA | 49.12 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.18 | 50.81 | 50.17 | | 12 day EMA | 50.2 | 49.89 | 49.49 | | 20 day EMA | 49.73 | 49.5 | 49.23 | | 35 day EMA | 49.37 | 49.22 | 49.05 | | 50 day EMA | 49.35 | 49.25 | 49.13 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.9 | 50.39 | 50.08 | | 12 day SMA | 49.9 | 49.47 | 49.07 | | 20 day SMA | 48.98 | 48.91 | 48.85 | | 35 day SMA | 49.24 | 49.18 | 49.13 | | 50 day SMA | 49.25 | 49.18 | 49.11 | | 100 day SMA | 48.66 | 48.66 | 48.65 | | 150 day SMA | 49.12 | 49.13 | 49.14 | | 200 day SMA | 50.92 | 50.93 | 50.94 |
|
|
