TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 16.51 and 16.87 | Daily Target 1 | 16.43 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.793333333333 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.15 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.74 (-0.83%) |
16.77 |
16.64 - 17.00 |
1.6612 times |
| Fri 25 April 2025 |
16.88 (2.93%) |
16.36 |
16.22 - 17.04 |
2.1017 times |
| Thu 24 April 2025 |
16.40 (6.63%) |
15.89 |
15.68 - 16.43 |
1.521 times |
| Tue 22 April 2025 |
15.38 (-1.41%) |
15.88 |
15.36 - 16.10 |
1.2979 times |
| Mon 21 April 2025 |
15.60 (-3.82%) |
16.13 |
15.60 - 16.18 |
1.3607 times |
| Thu 17 April 2025 |
16.22 (3.51%) |
15.81 |
15.74 - 16.25 |
2.0575 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (3.16%) |
15.25 |
15.20 - 15.82 |
1.7576 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 16.51 and 16.87 | Weekly Target 1 | 16.43 | | Weekly Target 2 | 16.59 | | Weekly Target 3 | 16.793333333333 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.74 (-0.83%) |
16.77 |
16.64 - 17.00 |
0.279 times |
| Fri 25 April 2025 |
16.88 (4.07%) |
16.13 |
15.36 - 17.04 |
1.055 times |
| Thu 17 April 2025 |
16.22 (3.51%) |
15.25 |
15.21 - 16.25 |
0.3456 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (0%) |
15.25 |
15.21 - 15.82 |
0 times |
| Wed 16 April 2025 |
15.67 (-1.82%) |
15.96 |
15.13 - 16.01 |
1.0057 times |
| Fri 11 April 2025 |
15.96 (15.57%) |
13.47 |
13.40 - 15.98 |
3.8299 times |
| Fri 04 April 2025 |
13.81 (-19.57%) |
16.87 |
13.57 - 17.37 |
2.6274 times |
| Fri 28 March 2025 |
17.17 (2.69%) |
16.75 |
16.51 - 17.50 |
0.8575 times |
| Fri 21 March 2025 |
16.72 (1.03%) |
16.60 |
16.42 - 17.46 |
2.2266 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 13.09 and 17.06 | Monthly Target 1 | 11.87 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 15.836666666667 | | Monthly Target 4 | 18.27 | | Monthly Target 5 | 19.81 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.74 (-1.88%) |
17.18 |
13.40 - 17.37 |
1.2104 times |
| Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.9011 times |
| Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.6853 times |
| Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.1817 times |
| Tue 31 December 2024 |
17.34 (-8.25%) |
18.50 |
15.91 - 19.16 |
0.9358 times |
| Tue 26 November 2024 |
18.90 (-13.34%) |
22.00 |
18.83 - 22.24 |
1.2692 times |
| Thu 31 October 2024 |
21.81 (-13.11%) |
25.00 |
21.25 - 26.90 |
1.4405 times |
| Mon 30 September 2024 |
25.10 (0.52%) |
24.68 |
22.69 - 26.00 |
0.8571 times |
| Fri 30 August 2024 |
24.97 (-3.63%) |
25.80 |
22.14 - 25.80 |
0.7281 times |
| Wed 31 July 2024 |
25.91 (29.61%) |
30.40 |
24.96 - 30.40 |
0.7909 times |
| Wed 16 November 2022 |
19.99 (1.47%) |
19.81 |
19.80 - 19.99 |
9.4416 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 15.9 | | 20 day DMA | 15.55 | | 35 day DMA | 16.04 | | 50 day DMA | 16.17 | | 100 day DMA | 17.07 | | 150 day DMA | 19.1 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.22 | 15.89 | | 12 day EMA | 16.05 | 15.92 | 15.75 | | 20 day EMA | 15.99 | 15.91 | 15.81 | | 35 day EMA | 16.07 | 16.03 | 15.98 | | 50 day EMA | 16.32 | 16.3 | 16.28 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.1 | 15.85 | | 12 day SMA | 15.9 | 15.81 | 15.74 | | 20 day SMA | 15.55 | 15.57 | 15.58 | | 35 day SMA | 16.04 | 16.01 | 16 | | 50 day SMA | 16.17 | 16.19 | 16.2 | | 100 day SMA | 17.07 | 17.09 | 17.12 | | 150 day SMA | 19.1 | 19.15 | 19.21 | | 200 day SMA | 20.56 | 20.61 | 20.67 |
|
|
