TennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc Strong Daily Stock price targets for TennecoInc TEN are 21.09 and 22.08 | Daily Target 1 | 20.87 | | Daily Target 2 | 21.31 | | Daily Target 3 | 21.856666666667 | | Daily Target 4 | 22.3 | | Daily Target 5 | 22.85 |
Daily price and volume Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.76 (-2.2%) |
22.34 |
21.41 - 22.40 |
1.214 times |
Fri 29 August 2025 |
22.25 (0%) |
21.76 |
21.75 - 22.32 |
1.9364 times |
Fri 29 August 2025 |
22.25 (2.16%) |
21.76 |
21.76 - 22.32 |
1.9364 times |
Thu 28 August 2025 |
21.78 (-0.05%) |
21.88 |
21.67 - 21.99 |
0.609 times |
Wed 27 August 2025 |
21.79 (0.93%) |
21.46 |
21.46 - 21.98 |
0.7159 times |
Tue 26 August 2025 |
21.59 (-0.46%) |
21.49 |
21.35 - 21.76 |
0.6975 times |
Mon 25 August 2025 |
21.69 (1.36%) |
21.42 |
21.35 - 21.92 |
0.7304 times |
Fri 22 August 2025 |
21.40 (0.66%) |
21.30 |
21.24 - 21.72 |
0.8764 times |
Thu 21 August 2025 |
21.26 (4.83%) |
20.31 |
20.31 - 21.34 |
0.799 times |
Wed 20 August 2025 |
20.28 (1.6%) |
20.24 |
20.08 - 20.65 |
0.485 times |
Tue 19 August 2025 |
19.96 (-3.95%) |
20.69 |
19.85 - 20.69 |
0.6541 times |
Weekly price and charts TennecoInc Strong weekly Stock price targets for TennecoInc TEN are 21.09 and 22.08 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.856666666667 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.85 |
Weekly price and volumes for Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.76 (-2.2%) |
22.34 |
21.41 - 22.40 |
0.4725 times |
Fri 29 August 2025 |
22.25 (0%) |
21.76 |
21.75 - 22.32 |
0.7537 times |
Fri 29 August 2025 |
22.25 (3.97%) |
21.42 |
21.35 - 22.32 |
1.8251 times |
Fri 22 August 2025 |
21.40 (4.75%) |
20.26 |
19.85 - 21.72 |
1.2402 times |
Fri 15 August 2025 |
20.43 (0.79%) |
20.19 |
19.67 - 20.50 |
0.668 times |
Fri 08 August 2025 |
20.27 (4.22%) |
20.09 |
20.08 - 21.53 |
0.981 times |
Fri 01 August 2025 |
19.45 (0.26%) |
19.65 |
18.80 - 20.15 |
0.8528 times |
Fri 25 July 2025 |
19.40 (1.84%) |
19.12 |
18.82 - 20.28 |
0.944 times |
Fri 18 July 2025 |
19.05 (-8.24%) |
19.90 |
18.92 - 20.15 |
1.1422 times |
Fri 11 July 2025 |
20.76 (1.22%) |
20.35 |
20.08 - 21.08 |
1.1205 times |
Thu 03 July 2025 |
20.51 (3.74%) |
19.60 |
18.93 - 20.52 |
1.0617 times |
Monthly price and charts TennecoInc Strong monthly Stock price targets for TennecoInc TEN are 21.09 and 22.08 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.31 | | Monthly Target 3 | 21.856666666667 | | Monthly Target 4 | 22.3 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Tenneco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.76 (-2.2%) |
22.34 |
21.41 - 22.40 |
0.1088 times |
Fri 29 August 2025 |
22.25 (15.28%) |
19.22 |
18.80 - 22.32 |
1.304 times |
Thu 31 July 2025 |
19.30 (0.57%) |
19.33 |
18.82 - 21.08 |
1.082 times |
Mon 30 June 2025 |
19.19 (5.67%) |
18.25 |
17.17 - 21.42 |
1.536 times |
Fri 30 May 2025 |
18.16 (8.61%) |
16.88 |
16.44 - 18.68 |
0.859 times |
Wed 30 April 2025 |
16.72 (-1.99%) |
17.18 |
13.40 - 17.37 |
1.3163 times |
Mon 31 March 2025 |
17.06 (7.3%) |
16.05 |
15.05 - 17.50 |
0.923 times |
Fri 28 February 2025 |
15.90 (-11.07%) |
17.91 |
15.69 - 19.34 |
0.702 times |
Fri 31 January 2025 |
17.88 (3.11%) |
17.46 |
16.97 - 20.59 |
1.2104 times |
Tue 31 December 2024 |
17.34 (-8.25%) |
18.50 |
15.91 - 19.16 |
0.9586 times |
Tue 26 November 2024 |
18.90 (-13.34%) |
22.00 |
18.83 - 22.24 |
1.3001 times |
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value | | 5 day DMA | 21.97 | | 12 day DMA | 21.4 | | 20 day DMA | 20.95 | | 35 day DMA | 20.36 | | 50 day DMA | 20.27 | | 100 day DMA | 18.87 | | 150 day DMA | 18.18 | | 200 day DMA | 18.29 | EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.95 | 21.8 | | 12 day EMA | 21.49 | 21.44 | 21.29 | | 20 day EMA | 21.13 | 21.06 | 20.94 | | 35 day EMA | 20.76 | 20.7 | 20.61 | | 50 day EMA | 20.43 | 20.38 | 20.3 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.97 | 21.93 | 21.82 | | 12 day SMA | 21.4 | 21.29 | 21.1 | | 20 day SMA | 20.95 | 20.92 | 20.78 | | 35 day SMA | 20.36 | 20.29 | 20.25 | | 50 day SMA | 20.27 | 20.25 | 20.23 | | 100 day SMA | 18.87 | 18.8 | 18.73 | | 150 day SMA | 18.18 | 18.15 | 18.12 | | 200 day SMA | 18.29 | 18.29 | 18.28 |
|
|
