XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 138.53 and 140.22 | Daily Target 1 | 138.13 | | Daily Target 2 | 138.92 | | Daily Target 3 | 139.82333333333 | | Daily Target 4 | 140.61 | | Daily Target 5 | 141.51 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.70 (-0.46%) |
140.37 |
139.04 - 140.73 |
0.9957 times |
Tue 02 September 2025 |
140.35 (-0.85%) |
140.56 |
139.11 - 140.85 |
1.2233 times |
Fri 29 August 2025 |
141.56 (0%) |
143.79 |
141.40 - 144.25 |
1.0261 times |
Fri 29 August 2025 |
141.56 (-1.7%) |
143.79 |
141.40 - 144.25 |
1.0261 times |
Thu 28 August 2025 |
144.01 (-0.42%) |
144.50 |
143.42 - 144.50 |
0.8849 times |
Wed 27 August 2025 |
144.62 (0.89%) |
143.45 |
143.45 - 144.83 |
0.7695 times |
Tue 26 August 2025 |
143.34 (0.47%) |
142.56 |
142.00 - 143.64 |
1.4033 times |
Mon 25 August 2025 |
142.67 (-0.74%) |
143.67 |
142.56 - 144.83 |
0.8261 times |
Fri 22 August 2025 |
143.74 (2.51%) |
141.09 |
140.70 - 144.25 |
1.0922 times |
Thu 21 August 2025 |
140.22 (-1.16%) |
141.10 |
140.15 - 141.50 |
0.7528 times |
Wed 20 August 2025 |
141.87 (0.03%) |
141.19 |
140.44 - 142.69 |
1.137 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 138.47 and 140.28 | Weekly Target 1 | 138.05 | | Weekly Target 2 | 138.88 | | Weekly Target 3 | 139.86333333333 | | Weekly Target 4 | 140.69 | | Weekly Target 5 | 141.67 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.70 (-1.31%) |
140.56 |
139.04 - 140.85 |
0.5257 times |
Fri 29 August 2025 |
141.56 (0%) |
143.79 |
141.40 - 144.25 |
0.2431 times |
Fri 29 August 2025 |
141.56 (-1.52%) |
143.67 |
141.40 - 144.83 |
1.1632 times |
Fri 22 August 2025 |
143.74 (2.08%) |
140.66 |
140.15 - 144.25 |
1.2128 times |
Fri 15 August 2025 |
140.81 (-1.29%) |
142.20 |
140.73 - 144.07 |
1.1349 times |
Fri 08 August 2025 |
142.65 (0.33%) |
145.00 |
142.22 - 145.33 |
0.7796 times |
Fri 01 August 2025 |
142.18 (7.25%) |
132.55 |
130.12 - 144.83 |
1.9483 times |
Fri 25 July 2025 |
132.57 (-0.11%) |
133.54 |
129.06 - 133.92 |
0.7739 times |
Fri 18 July 2025 |
132.71 (1.34%) |
130.53 |
128.51 - 132.97 |
1.0221 times |
Fri 11 July 2025 |
130.95 (-1.01%) |
131.91 |
130.29 - 132.71 |
1.1965 times |
Thu 03 July 2025 |
132.28 (3.16%) |
128.54 |
127.37 - 132.68 |
1.2856 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 138.47 and 140.28 | Monthly Target 1 | 138.05 | | Monthly Target 2 | 138.88 | | Monthly Target 3 | 139.86333333333 | | Monthly Target 4 | 140.69 | | Monthly Target 5 | 141.67 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
139.70 (-1.31%) |
140.56 |
139.04 - 140.85 |
0.0933 times |
Fri 29 August 2025 |
141.56 (-2.12%) |
143.69 |
140.15 - 145.33 |
0.8832 times |
Thu 31 July 2025 |
144.62 (11.8%) |
128.84 |
128.51 - 144.83 |
0.9282 times |
Mon 30 June 2025 |
129.36 (2.63%) |
125.13 |
123.33 - 130.84 |
0.9798 times |
Fri 30 May 2025 |
126.04 (4.54%) |
121.03 |
120.25 - 128.20 |
1.0791 times |
Wed 30 April 2025 |
120.57 (0.93%) |
119.36 |
100.47 - 120.79 |
1.7497 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1953 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1784 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
1.0541 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.8588 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.3083 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 141.44 | | 12 day DMA | 142.12 | | 20 day DMA | 142.25 | | 35 day DMA | 139.08 | | 50 day DMA | 136.44 | | 100 day DMA | 128.96 | | 150 day DMA | 127.17 | | 200 day DMA | 125.58 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.06 | 141.74 | 142.43 | | 12 day EMA | 141.62 | 141.97 | 142.27 | | 20 day EMA | 141.04 | 141.18 | 141.27 | | 35 day EMA | 138.75 | 138.69 | 138.59 | | 50 day EMA | 135.99 | 135.84 | 135.66 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.44 | 142.42 | 143.02 | | 12 day SMA | 142.12 | 142.22 | 142.26 | | 20 day SMA | 142.25 | 142.44 | 142.61 | | 35 day SMA | 139.08 | 138.8 | 138.53 | | 50 day SMA | 136.44 | 136.15 | 135.83 | | 100 day SMA | 128.96 | 128.64 | 128.34 | | 150 day SMA | 127.17 | 127.05 | 126.93 | | 200 day SMA | 125.58 | 125.51 | 125.42 |
|
|
