XylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc Strong Daily Stock price targets for XylemInc XYL are 108.73 and 111.2 | Daily Target 1 | 106.92 | | Daily Target 2 | 108.06 | | Daily Target 3 | 109.39333333333 | | Daily Target 4 | 110.53 | | Daily Target 5 | 111.86 |
Daily price and volume Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
1.4873 times |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
Wed 16 April 2025 |
109.19 (0.05%) |
108.26 |
108.26 - 110.73 |
0 times |
Tue 15 April 2025 |
109.14 (-0.51%) |
110.33 |
108.93 - 110.80 |
0.9458 times |
Mon 14 April 2025 |
109.70 (0.59%) |
111.24 |
108.59 - 111.24 |
1.0278 times |
Fri 11 April 2025 |
109.06 (1.28%) |
107.32 |
105.73 - 110.20 |
1.1757 times |
Thu 10 April 2025 |
107.68 (-2.55%) |
108.26 |
104.14 - 109.17 |
1.3201 times |
Wed 09 April 2025 |
110.50 (7.43%) |
101.76 |
100.72 - 111.17 |
1.7987 times |
Tue 08 April 2025 |
102.86 (-0.8%) |
106.85 |
101.30 - 108.06 |
2.2445 times |
Mon 07 April 2025 |
103.69 (-0.87%) |
102.48 |
100.47 - 107.70 |
1.9646 times |
Weekly price and charts XylemInc Strong weekly Stock price targets for XylemInc XYL are 108.73 and 111.2 | Weekly Target 1 | 106.92 | | Weekly Target 2 | 108.06 | | Weekly Target 3 | 109.39333333333 | | Weekly Target 4 | 110.53 | | Weekly Target 5 | 111.86 |
Weekly price and volumes for Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0.4069 times |
Wed 16 April 2025 |
109.19 (0%) |
108.26 |
108.26 - 110.73 |
0 times |
Wed 16 April 2025 |
109.19 (0.12%) |
111.24 |
108.26 - 111.24 |
0.54 times |
Fri 11 April 2025 |
109.06 (4.26%) |
102.48 |
100.47 - 111.17 |
2.3268 times |
Fri 04 April 2025 |
104.60 (-12.42%) |
118.64 |
104.24 - 120.30 |
1.8838 times |
Fri 28 March 2025 |
119.44 (0.82%) |
119.97 |
119.28 - 123.83 |
0.9105 times |
Fri 21 March 2025 |
118.47 (-3.49%) |
122.50 |
117.04 - 124.52 |
1.4437 times |
Fri 14 March 2025 |
122.76 (-6.02%) |
129.09 |
120.79 - 130.88 |
1.2512 times |
Fri 07 March 2025 |
130.62 (-0.21%) |
131.41 |
126.52 - 132.70 |
1.2371 times |
Fri 28 February 2025 |
130.89 (2.79%) |
127.75 |
126.23 - 131.16 |
1.6127 times |
Monthly price and charts XylemInc Strong monthly Stock price targets for XylemInc XYL are 94.92 and 114.75 | Monthly Target 1 | 90.16 | | Monthly Target 2 | 99.67 | | Monthly Target 3 | 109.98666666667 | | Monthly Target 4 | 119.5 | | Monthly Target 5 | 129.82 |
Monthly price and volumes Xylem Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
109.19 (-8.6%) |
119.36 |
100.47 - 120.30 |
1.068 times |
Mon 31 March 2025 |
119.46 (-8.73%) |
131.41 |
116.52 - 132.70 |
1.1222 times |
Fri 28 February 2025 |
130.89 (5.52%) |
122.31 |
120.53 - 132.90 |
1.1063 times |
Fri 31 January 2025 |
124.04 (6.91%) |
117.02 |
113.26 - 124.29 |
0.9896 times |
Tue 31 December 2024 |
116.02 (-6.84%) |
127.06 |
115.16 - 130.33 |
0.8063 times |
Tue 26 November 2024 |
124.54 (2.27%) |
121.44 |
119.36 - 129.28 |
1.2282 times |
Thu 31 October 2024 |
121.78 (-9.81%) |
135.10 |
120.85 - 138.50 |
0.859 times |
Mon 30 September 2024 |
135.03 (-1.82%) |
134.13 |
126.44 - 136.58 |
0.8784 times |
Fri 30 August 2024 |
137.53 (3.02%) |
133.02 |
125.01 - 138.47 |
0.9621 times |
Wed 31 July 2024 |
133.50 (-1.57%) |
136.25 |
130.65 - 143.50 |
0.98 times |
Fri 28 June 2024 |
135.63 (-3.82%) |
141.20 |
134.30 - 141.44 |
0.8478 times |
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value | | 5 day DMA | 109.18 | | 12 day DMA | 107.83 | | 20 day DMA | 112.26 | | 35 day DMA | 117.89 | | 50 day DMA | 121.47 | | 100 day DMA | 121.24 | | 150 day DMA | 124.33 | | 200 day DMA | 126.74 | EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.14 | 109.12 | 109.09 | | 12 day EMA | 110.09 | 110.25 | 110.44 | | 20 day EMA | 112.28 | 112.6 | 112.96 | | 35 day EMA | 116.19 | 116.6 | 117.04 | | 50 day EMA | 120.59 | 121.06 | 121.54 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.18 | 109.28 | 109.26 | | 12 day SMA | 107.83 | 107.98 | 108.8 | | 20 day SMA | 112.26 | 112.79 | 113.4 | | 35 day SMA | 117.89 | 118.45 | 119 | | 50 day SMA | 121.47 | 121.89 | 122.29 | | 100 day SMA | 121.24 | 121.37 | 121.5 | | 150 day SMA | 124.33 | 124.46 | 124.6 | | 200 day SMA | 126.74 | 126.86 | 126.98 |
|
|
