Use Dark Theme
bell notificationshomepagelogin

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong Daily Stock price targets for AberdeenGlobal AWP are 3.86 and 3.91

Daily Target 13.82
Daily Target 23.85
Daily Target 33.8733333333333
Daily Target 43.9
Daily Target 53.92

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Wed 30 July 2025 3.87 (0.26%) 3.86 3.85 - 3.90 0.5303 times
Tue 29 July 2025 3.86 (0.78%) 3.85 3.83 - 3.86 0.3382 times
Mon 28 July 2025 3.83 (-1.29%) 3.89 3.82 - 3.89 0.6764 times
Fri 25 July 2025 3.88 (-0.26%) 3.89 3.85 - 3.90 0.4088 times
Thu 24 July 2025 3.89 (-1.77%) 3.91 3.87 - 3.92 0.4742 times
Wed 23 July 2025 3.96 (1.28%) 3.92 3.92 - 3.97 0.6187 times
Tue 22 July 2025 3.91 (1.56%) 3.87 3.85 - 3.93 0.6149 times
Mon 21 July 2025 3.85 (1.58%) 3.83 3.82 - 3.86 1.5106 times
Fri 18 July 2025 3.79 (-0.52%) 3.83 3.78 - 3.91 4.3281 times
Thu 17 July 2025 3.81 (-0.52%) 3.82 3.81 - 3.85 0.4997 times
Wed 16 July 2025 3.83 (0%) 3.84 3.81 - 3.86 0.4847 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 3.81 and 3.89

Weekly Target 13.78
Weekly Target 23.83
Weekly Target 33.8633333333333
Weekly Target 43.91
Weekly Target 53.94

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Wed 30 July 2025 3.87 (-0.26%) 3.89 3.82 - 3.90 0.6522 times
Fri 25 July 2025 3.88 (2.37%) 3.83 3.82 - 3.97 1.5314 times
Fri 18 July 2025 3.79 (-0.79%) 3.80 3.78 - 3.91 2.7912 times
Fri 11 July 2025 3.82 (-2.55%) 3.93 3.81 - 3.94 1.069 times
Thu 03 July 2025 3.92 (0.26%) 3.95 3.89 - 3.97 0.9554 times
Fri 27 June 2025 3.91 (-0.76%) 3.92 3.86 - 3.97 0.7407 times
Fri 20 June 2025 3.94 (-0.25%) 3.96 3.91 - 3.96 0.5097 times
Fri 13 June 2025 3.95 (0.25%) 3.94 3.92 - 3.99 0.6025 times
Fri 06 June 2025 3.94 (-0.25%) 3.95 3.90 - 3.96 0.493 times
Fri 30 May 2025 3.95 (3.13%) 3.90 3.84 - 3.95 0.6548 times
Fri 23 May 2025 3.83 (-3.04%) 3.92 3.81 - 3.99 0.8366 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 3.73 and 3.92

Monthly Target 13.68
Monthly Target 23.78
Monthly Target 33.8733333333333
Monthly Target 43.97
Monthly Target 54.06

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Wed 30 July 2025 3.87 (-2.27%) 3.95 3.78 - 3.97 1.7105 times
Mon 30 June 2025 3.96 (0.25%) 3.95 3.86 - 3.99 0.6558 times
Fri 30 May 2025 3.95 (2.33%) 3.91 3.81 - 4.00 0.9203 times
Wed 30 April 2025 3.86 (-0.52%) 3.87 3.27 - 3.91 1.127 times
Mon 31 March 2025 3.88 (-3%) 4.02 3.77 - 4.04 0.8677 times
Fri 28 February 2025 4.00 (0.5%) 3.95 3.91 - 4.08 0.6551 times
Fri 31 January 2025 3.98 (3.11%) 3.89 3.68 - 4.07 1.4246 times
Tue 31 December 2024 3.86 (-10.23%) 4.36 3.80 - 4.38 0.7806 times
Tue 26 November 2024 4.30 (0%) 4.30 4.15 - 4.39 0.8228 times
Thu 31 October 2024 4.30 (-6.93%) 4.64 4.29 - 4.64 1.0356 times
Mon 30 September 2024 4.62 (5.96%) 4.36 4.31 - 4.68 0.7826 times

 monthly chart AberdeenGlobal

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 3.87
12 day DMA 3.86
20 day DMA 3.86
35 day DMA 3.9
50 day DMA 3.9
100 day DMA 3.85
150 day DMA 3.89
200 day DMA 3.98

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.873.87
12 day EMA3.863.863.86
20 day EMA3.873.873.87
35 day EMA3.893.893.89
50 day EMA3.913.913.91

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.873.883.89
12 day SMA3.863.863.85
20 day SMA3.863.873.87
35 day SMA3.93.93.9
50 day SMA3.93.913.91
100 day SMA3.853.853.85
150 day SMA3.893.893.89
200 day SMA3.983.983.99
Back to top Use Dark Theme