BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 32.53 and 33.86 | Daily Target 1 | 31.42 | | Daily Target 2 | 32.3 | | Daily Target 3 | 32.75 | | Daily Target 4 | 33.63 | | Daily Target 5 | 34.08 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.18 (0.88%) |
32.54 |
31.87 - 33.20 |
1.2865 times |
| Mon 28 April 2025 |
32.89 (-2.2%) |
32.06 |
31.35 - 33.80 |
1.8426 times |
| Fri 25 April 2025 |
33.63 (-0.12%) |
33.29 |
33.20 - 33.74 |
1.5198 times |
| Thu 24 April 2025 |
33.67 (5.65%) |
32.83 |
32.66 - 33.94 |
1.3491 times |
| Tue 22 April 2025 |
31.87 (4.01%) |
31.02 |
30.89 - 31.88 |
1.3118 times |
| Mon 21 April 2025 |
30.64 (-2.33%) |
30.99 |
30.29 - 31.14 |
1.2252 times |
| Thu 17 April 2025 |
31.37 (1.78%) |
31.06 |
30.54 - 31.48 |
1.465 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
1.2269 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 32.27 and 34.72 | Weekly Target 1 | 30.33 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.776666666667 | | Weekly Target 4 | 34.2 | | Weekly Target 5 | 35.23 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.18 (-1.34%) |
32.06 |
31.35 - 33.80 |
1.0977 times |
| Fri 25 April 2025 |
33.63 (7.2%) |
30.99 |
30.29 - 33.94 |
1.8964 times |
| Thu 17 April 2025 |
31.37 (1.78%) |
30.28 |
30.28 - 31.48 |
0.5139 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
| Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0.4304 times |
| Wed 16 April 2025 |
30.82 (3.95%) |
30.24 |
29.13 - 30.90 |
0.7559 times |
| Fri 11 April 2025 |
29.65 (-0.44%) |
28.90 |
28.21 - 32.92 |
2.369 times |
| Fri 04 April 2025 |
29.78 (-12.72%) |
33.44 |
28.23 - 34.57 |
2.2961 times |
| Fri 28 March 2025 |
34.12 (-1.61%) |
35.25 |
33.83 - 36.40 |
0.6406 times |
| Fri 21 March 2025 |
34.68 (0.67%) |
34.19 |
33.82 - 35.32 |
2.0375 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 27.52 and 33.88 | Monthly Target 1 | 25.63 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 31.986666666667 | | Monthly Target 4 | 35.76 | | Monthly Target 5 | 38.35 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
33.18 (-3.66%) |
34.04 |
28.21 - 34.57 |
1.2731 times |
| Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.0626 times |
| Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.6986 times |
| Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.0516 times |
| Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.5557 times |
| Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.0154 times |
| Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.2513 times |
| Mon 30 September 2024 |
36.44 (-5.18%) |
37.91 |
33.92 - 38.65 |
0.9246 times |
| Fri 30 August 2024 |
38.43 (-0.23%) |
38.46 |
33.15 - 39.37 |
0.8151 times |
| Wed 31 July 2024 |
38.52 (31.6%) |
29.10 |
28.50 - 39.51 |
1.352 times |
| Fri 28 June 2024 |
29.27 (2.02%) |
29.06 |
26.78 - 29.60 |
0.8272 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 33.05 | | 12 day DMA | 31.78 | | 20 day DMA | 31.14 | | 35 day DMA | 32.45 | | 50 day DMA | 33.55 | | 100 day DMA | 36.63 | | 150 day DMA | 36.96 | | 200 day DMA | 36.87 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.84 | 32.67 | 32.56 | | 12 day EMA | 32.18 | 32 | 31.84 | | 20 day EMA | 32.17 | 32.06 | 31.97 | | 35 day EMA | 32.91 | 32.89 | 32.89 | | 50 day EMA | 34.07 | 34.11 | 34.16 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.05 | 32.54 | 32.24 | | 12 day SMA | 31.78 | 31.56 | 31.32 | | 20 day SMA | 31.14 | 31.02 | 31.1 | | 35 day SMA | 32.45 | 32.43 | 32.38 | | 50 day SMA | 33.55 | 33.7 | 33.85 | | 100 day SMA | 36.63 | 36.71 | 36.8 | | 150 day SMA | 36.96 | 36.99 | 37.01 | | 200 day SMA | 36.87 | 36.87 | 36.87 |
|
|
