GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 166.94 and 169.76 | Daily Target 1 | 164.63 | | Daily Target 2 | 166.42 | | Daily Target 3 | 167.45333333333 | | Daily Target 4 | 169.24 | | Daily Target 5 | 170.27 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
168.20 (-0.07%) |
167.00 |
165.67 - 168.49 |
0.9871 times |
Fri 29 August 2025 |
168.31 (0%) |
170.75 |
167.16 - 170.84 |
1.2302 times |
Fri 29 August 2025 |
168.31 (-1.04%) |
170.75 |
167.16 - 170.84 |
1.2302 times |
Thu 28 August 2025 |
170.08 (2.44%) |
169.51 |
167.04 - 171.62 |
1.5138 times |
Wed 27 August 2025 |
166.03 (0.7%) |
164.18 |
164.18 - 167.04 |
0.821 times |
Tue 26 August 2025 |
164.88 (0.02%) |
165.51 |
163.48 - 165.83 |
1.1345 times |
Mon 25 August 2025 |
164.84 (-0.97%) |
165.84 |
164.59 - 165.88 |
0.6882 times |
Fri 22 August 2025 |
166.45 (3.91%) |
161.00 |
160.38 - 166.62 |
1.1064 times |
Thu 21 August 2025 |
160.18 (0.14%) |
158.73 |
158.24 - 160.34 |
0.6477 times |
Wed 20 August 2025 |
159.96 (-0.11%) |
160.61 |
159.28 - 160.61 |
0.641 times |
Tue 19 August 2025 |
160.13 (1.28%) |
158.36 |
158.36 - 160.18 |
0.6106 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 166.94 and 169.76 | Weekly Target 1 | 164.63 | | Weekly Target 2 | 166.42 | | Weekly Target 3 | 167.45333333333 | | Weekly Target 4 | 169.24 | | Weekly Target 5 | 170.27 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
168.20 (-0.07%) |
167.00 |
165.67 - 168.49 |
0.2504 times |
Fri 29 August 2025 |
168.31 (0%) |
170.75 |
167.16 - 170.84 |
0.3121 times |
Fri 29 August 2025 |
168.31 (1.12%) |
165.84 |
163.48 - 171.62 |
1.3669 times |
Fri 22 August 2025 |
166.45 (6.43%) |
159.09 |
157.59 - 166.62 |
0.9915 times |
Fri 15 August 2025 |
156.40 (3.4%) |
150.94 |
150.55 - 161.24 |
1.2371 times |
Fri 08 August 2025 |
151.26 (1.36%) |
149.21 |
148.26 - 153.13 |
0.704 times |
Fri 01 August 2025 |
149.23 (-2.76%) |
153.89 |
149.05 - 160.74 |
1.8464 times |
Fri 25 July 2025 |
153.47 (-0.34%) |
154.28 |
151.86 - 155.95 |
1.1957 times |
Fri 18 July 2025 |
154.00 (-2.53%) |
157.25 |
152.72 - 159.49 |
1.0829 times |
Fri 11 July 2025 |
157.99 (-0.78%) |
158.19 |
156.84 - 161.03 |
1.013 times |
Thu 03 July 2025 |
159.23 (2.75%) |
155.09 |
153.02 - 160.00 |
0.8689 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 166.94 and 169.76 | Monthly Target 1 | 164.63 | | Monthly Target 2 | 166.42 | | Monthly Target 3 | 167.45333333333 | | Monthly Target 4 | 169.24 | | Monthly Target 5 | 170.27 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
168.20 (-0.07%) |
167.00 |
165.67 - 168.49 |
0.0557 times |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
1.1046 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.1983 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.1559 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.3529 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.4789 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.9532 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.7285 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0445 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.9276 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.088 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 168.19 | | 12 day DMA | 164.62 | | 20 day DMA | 160.73 | | 35 day DMA | 157.63 | | 50 day DMA | 157.4 | | 100 day DMA | 153.41 | | 150 day DMA | 155.23 | | 200 day DMA | 155.69 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.65 | 167.38 | 166.91 | | 12 day EMA | 164.88 | 164.28 | 163.55 | | 20 day EMA | 162.42 | 161.81 | 161.13 | | 35 day EMA | 160.13 | 159.65 | 159.14 | | 50 day EMA | 158.15 | 157.74 | 157.31 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.19 | 167.52 | 166.83 | | 12 day SMA | 164.62 | 163.64 | 162.73 | | 20 day SMA | 160.73 | 159.88 | 158.93 | | 35 day SMA | 157.63 | 157.36 | 157.07 | | 50 day SMA | 157.4 | 157.09 | 156.79 | | 100 day SMA | 153.41 | 153.2 | 153.01 | | 150 day SMA | 155.23 | 155.21 | 155.2 | | 200 day SMA | 155.69 | 155.61 | 155.54 |
|
|
