GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 157.12 and 167.51 | Daily Target 1 | 155.15 | | Daily Target 2 | 159.09 | | Daily Target 3 | 165.54333333333 | | Daily Target 4 | 169.48 | | Daily Target 5 | 175.93 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.02 (-5.75%) |
165.85 |
161.61 - 172.00 |
2.4606 times |
Mon 20 October 2025 |
172.97 (0.55%) |
172.82 |
171.18 - 174.31 |
1.3194 times |
Fri 17 October 2025 |
172.02 (-1.38%) |
174.43 |
171.94 - 175.07 |
0.8615 times |
Thu 16 October 2025 |
174.43 (-0.84%) |
175.62 |
174.37 - 176.91 |
0.8265 times |
Wed 15 October 2025 |
175.90 (1.13%) |
174.35 |
173.93 - 176.59 |
0.8959 times |
Tue 14 October 2025 |
173.94 (1.93%) |
169.64 |
169.64 - 174.23 |
0.8357 times |
Mon 13 October 2025 |
170.64 (0.88%) |
169.72 |
168.64 - 171.25 |
0.7296 times |
Fri 10 October 2025 |
169.15 (-1.23%) |
171.74 |
169.14 - 173.42 |
0.8059 times |
Thu 09 October 2025 |
171.26 (-1.56%) |
174.24 |
170.33 - 175.32 |
0.7348 times |
Wed 08 October 2025 |
173.97 (0.1%) |
173.90 |
172.92 - 174.82 |
0.5302 times |
Tue 07 October 2025 |
173.80 (-1.4%) |
175.78 |
173.36 - 176.91 |
0.7543 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 155.97 and 168.67 | Weekly Target 1 | 153.61 | | Weekly Target 2 | 158.32 | | Weekly Target 3 | 166.31333333333 | | Weekly Target 4 | 171.02 | | Weekly Target 5 | 179.01 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.02 (-5.23%) |
172.82 |
161.61 - 174.31 |
0.835 times |
Fri 17 October 2025 |
172.02 (1.7%) |
169.72 |
168.64 - 176.91 |
0.9165 times |
Fri 10 October 2025 |
169.15 (-3.81%) |
176.40 |
169.14 - 177.42 |
0.7062 times |
Fri 03 October 2025 |
175.85 (-0.63%) |
176.95 |
172.43 - 177.02 |
0.8603 times |
Fri 26 September 2025 |
176.97 (2.85%) |
173.43 |
171.64 - 178.26 |
1.3406 times |
Fri 19 September 2025 |
172.07 (1.34%) |
169.24 |
167.96 - 174.64 |
1.9532 times |
Fri 12 September 2025 |
169.79 (1.28%) |
167.90 |
165.50 - 172.08 |
1.1297 times |
Fri 05 September 2025 |
167.64 (-0.4%) |
167.00 |
165.67 - 170.46 |
0.7696 times |
Fri 29 August 2025 |
168.31 (0%) |
170.75 |
167.16 - 170.84 |
0.2768 times |
Fri 29 August 2025 |
168.31 (1.12%) |
165.84 |
163.48 - 171.62 |
1.2121 times |
Fri 22 August 2025 |
166.45 (6.43%) |
159.09 |
157.59 - 166.62 |
0.8793 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 154.41 and 170.22 | Monthly Target 1 | 151.54 | | Monthly Target 2 | 157.28 | | Monthly Target 3 | 167.35 | | Monthly Target 4 | 173.09 | | Monthly Target 5 | 183.16 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.02 (-6.74%) |
174.49 |
161.61 - 177.42 |
0.6468 times |
Tue 30 September 2025 |
174.80 (3.86%) |
167.00 |
165.50 - 178.26 |
1.2667 times |
Fri 29 August 2025 |
168.31 (10.23%) |
151.22 |
148.26 - 171.62 |
0.9906 times |
Thu 31 July 2025 |
152.69 (-0.57%) |
153.68 |
151.61 - 161.03 |
1.0747 times |
Mon 30 June 2025 |
153.56 (-3.57%) |
158.54 |
151.29 - 159.63 |
1.0367 times |
Fri 30 May 2025 |
159.24 (9.1%) |
145.42 |
143.46 - 162.76 |
1.2133 times |
Wed 30 April 2025 |
145.96 (-6%) |
153.83 |
139.44 - 158.47 |
1.3263 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.8549 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.6533 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
0.9367 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.8319 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 171.67 | | 12 day DMA | 172.28 | | 20 day DMA | 173.39 | | 35 day DMA | 172.05 | | 50 day DMA | 169.41 | | 100 day DMA | 162.16 | | 150 day DMA | 157.64 | | 200 day DMA | 158.18 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.77 | 173.14 | 173.23 | | 12 day EMA | 171.69 | 173.27 | 173.32 | | 20 day EMA | 171.91 | 172.84 | 172.83 | | 35 day EMA | 170.26 | 170.69 | 170.56 | | 50 day EMA | 168.27 | 168.48 | 168.3 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.67 | 173.85 | 173.39 | | 12 day SMA | 172.28 | 173.35 | 173.53 | | 20 day SMA | 173.39 | 174.08 | 174.23 | | 35 day SMA | 172.05 | 172.2 | 172.06 | | 50 day SMA | 169.41 | 169.32 | 168.91 | | 100 day SMA | 162.16 | 161.98 | 161.73 | | 150 day SMA | 157.64 | 157.58 | 157.46 | | 200 day SMA | 158.18 | 158.12 | 158.03 |
|
|
