GatxCorporation GATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGatx Corporation GATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets GatxCorporation Strong Daily Stock price targets for GatxCorporation GATX are 144.93 and 147.95 | Daily Target 1 | 144.19 | | Daily Target 2 | 145.66 | | Daily Target 3 | 147.21333333333 | | Daily Target 4 | 148.68 | | Daily Target 5 | 150.23 |
Daily price and volume Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.12 (-0.6%) |
147.88 |
145.75 - 148.77 |
1.4121 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
2.961 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Wed 16 April 2025 |
148.01 (0.5%) |
146.37 |
146.35 - 153.63 |
0 times |
Tue 15 April 2025 |
147.27 (-0.79%) |
148.88 |
147.00 - 149.62 |
1.0076 times |
Mon 14 April 2025 |
148.45 (0.3%) |
148.88 |
146.50 - 149.71 |
1.1867 times |
Fri 11 April 2025 |
148.01 (0.89%) |
146.46 |
143.97 - 149.01 |
1.3447 times |
Thu 10 April 2025 |
146.70 (-1.77%) |
144.52 |
143.93 - 148.91 |
2.0879 times |
Wed 09 April 2025 |
149.35 (5.72%) |
139.79 |
139.79 - 150.80 |
2.6138 times |
Weekly price and charts GatxCorporation Strong weekly Stock price targets for GatxCorporation GATX are 146.44 and 154.32 | Weekly Target 1 | 140.95 | | Weekly Target 2 | 144.04 | | Weekly Target 3 | 148.83333333333 | | Weekly Target 4 | 151.92 | | Weekly Target 5 | 156.71 |
Weekly price and volumes for Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.12 (-0.6%) |
146.37 |
145.75 - 153.63 |
0.348 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0.7298 times |
Wed 16 April 2025 |
148.01 (0%) |
146.37 |
146.35 - 153.63 |
0 times |
Wed 16 April 2025 |
148.01 (0%) |
148.88 |
146.35 - 153.63 |
0.5408 times |
Fri 11 April 2025 |
148.01 (1.52%) |
141.42 |
139.44 - 150.80 |
2.5867 times |
Fri 04 April 2025 |
145.80 (-6.59%) |
155.28 |
141.00 - 158.47 |
2.0646 times |
Fri 28 March 2025 |
156.09 (0.76%) |
156.68 |
154.76 - 159.85 |
0.7849 times |
Fri 21 March 2025 |
154.91 (0.67%) |
152.21 |
152.21 - 157.07 |
1.5304 times |
Fri 14 March 2025 |
153.88 (-0.59%) |
153.13 |
149.41 - 154.79 |
1.4148 times |
Fri 07 March 2025 |
154.79 (-7.34%) |
168.00 |
153.14 - 168.00 |
1.5539 times |
Monthly price and charts GatxCorporation Strong monthly Stock price targets for GatxCorporation GATX are 133.77 and 152.8 | Monthly Target 1 | 129.31 | | Monthly Target 2 | 138.22 | | Monthly Target 3 | 148.34333333333 | | Monthly Target 4 | 157.25 | | Monthly Target 5 | 167.37 |
Monthly price and volumes Gatx Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
147.12 (-5.25%) |
153.83 |
139.44 - 158.47 |
1.0163 times |
Mon 31 March 2025 |
155.27 (-7.05%) |
168.00 |
149.41 - 168.00 |
0.938 times |
Fri 28 February 2025 |
167.05 (0.95%) |
162.66 |
161.35 - 168.89 |
0.7168 times |
Fri 31 January 2025 |
165.47 (6.78%) |
155.59 |
148.14 - 168.29 |
1.0278 times |
Tue 31 December 2024 |
154.96 (-5.29%) |
164.00 |
153.17 - 167.74 |
0.9127 times |
Tue 26 November 2024 |
163.61 (18.76%) |
139.08 |
137.05 - 167.25 |
1.0705 times |
Thu 31 October 2024 |
137.76 (4.01%) |
132.39 |
127.70 - 141.73 |
1.0561 times |
Mon 30 September 2024 |
132.45 (-6.13%) |
139.58 |
129.14 - 141.02 |
0.949 times |
Fri 30 August 2024 |
141.10 (1.15%) |
140.08 |
127.95 - 142.53 |
0.9205 times |
Wed 31 July 2024 |
139.50 (5.39%) |
132.89 |
130.07 - 151.33 |
1.3923 times |
Fri 28 June 2024 |
132.36 (-4.06%) |
138.55 |
127.00 - 138.55 |
0.8558 times |
DMA SMA EMA moving averages of Gatx Corporation GATX
DMA (daily moving average) of Gatx Corporation GATX
| DMA period | DMA value | | 5 day DMA | 147.83 | | 12 day DMA | 147.35 | | 20 day DMA | 149.45 | | 35 day DMA | 151.82 | | 50 day DMA | 155.68 | | 100 day DMA | 157.46 | | 150 day DMA | 151.66 | | 200 day DMA | 148.29 | EMA (exponential moving average) of Gatx Corporation GATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.67 | 147.95 | 147.92 | | 12 day EMA | 148.22 | 148.42 | 148.5 | | 20 day EMA | 149.5 | 149.75 | 149.93 | | 35 day EMA | 152.48 | 152.8 | 153.08 | | 50 day EMA | 155.69 | 156.04 | 156.37 |
SMA (simple moving average) of Gatx Corporation GATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.83 | 148.01 | 147.86 | | 12 day SMA | 147.35 | 146.96 | 146.77 | | 20 day SMA | 149.45 | 150 | 150.34 | | 35 day SMA | 151.82 | 152.3 | 152.84 | | 50 day SMA | 155.68 | 156.05 | 156.42 | | 100 day SMA | 157.46 | 157.58 | 157.64 | | 150 day SMA | 151.66 | 151.61 | 151.53 | | 200 day SMA | 148.29 | 148.23 | 148.15 |
|
|
