LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.38 and 26.39 | Daily Target 1 | 26.37 | | Daily Target 2 | 26.38 | | Daily Target 3 | 26.383333333333 | | Daily Target 4 | 26.39 | | Daily Target 5 | 26.39 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.38 (0.11%) |
26.39 |
26.38 - 26.39 |
0.4285 times |
Mon 20 October 2025 |
26.35 (-0.08%) |
26.35 |
26.34 - 26.43 |
1.0712 times |
Fri 17 October 2025 |
26.37 (-0.11%) |
26.40 |
26.37 - 26.40 |
0.4285 times |
Thu 16 October 2025 |
26.40 (0.08%) |
26.40 |
26.30 - 26.40 |
2.7852 times |
Wed 15 October 2025 |
26.38 (0.76%) |
26.33 |
26.33 - 26.38 |
0.3214 times |
Tue 14 October 2025 |
26.18 (-0.65%) |
26.22 |
26.18 - 26.22 |
0.4285 times |
Mon 13 October 2025 |
26.35 (0.61%) |
26.24 |
26.24 - 26.37 |
1.6069 times |
Tue 07 October 2025 |
26.19 (-0.19%) |
26.24 |
26.19 - 26.31 |
1.4997 times |
Mon 06 October 2025 |
26.24 (-0.34%) |
26.33 |
26.24 - 26.33 |
0.3214 times |
Thu 02 October 2025 |
26.33 (0.3%) |
26.25 |
26.16 - 26.33 |
1.1087 times |
Wed 01 October 2025 |
26.25 (0.42%) |
26.25 |
26.25 - 26.25 |
0.4285 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.36 and 26.45 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.383333333333 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.47 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.38 (0.04%) |
26.35 |
26.34 - 26.43 |
0.264 times |
Fri 17 October 2025 |
26.37 (0.69%) |
26.24 |
26.18 - 26.40 |
0.9805 times |
Tue 07 October 2025 |
26.19 (-0.53%) |
26.33 |
26.19 - 26.33 |
0.3205 times |
Thu 02 October 2025 |
26.33 (0.69%) |
26.20 |
26.14 - 26.33 |
1.3265 times |
Fri 26 September 2025 |
26.15 (0.15%) |
26.18 |
26.10 - 26.19 |
1.2822 times |
Fri 19 September 2025 |
26.11 (0.31%) |
26.12 |
26.05 - 26.24 |
1.6216 times |
Fri 12 September 2025 |
26.03 (0.12%) |
26.04 |
26.01 - 26.18 |
1.1125 times |
Fri 05 September 2025 |
26.00 (-0.34%) |
26.02 |
25.93 - 26.09 |
2.0175 times |
Fri 29 August 2025 |
26.09 (0%) |
26.05 |
26.04 - 26.09 |
0.2263 times |
Fri 29 August 2025 |
26.09 (0.08%) |
26.00 |
26.00 - 26.15 |
0.8485 times |
Fri 22 August 2025 |
26.07 (-0.04%) |
26.09 |
26.00 - 26.15 |
1.6781 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.27 and 26.54 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 26.323333333333 | | Monthly Target 4 | 26.49 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.38 (0.92%) |
26.25 |
26.16 - 26.43 |
0.2078 times |
Tue 30 September 2025 |
26.14 (0.19%) |
26.02 |
25.93 - 26.25 |
0.8027 times |
Fri 29 August 2025 |
26.09 (0.31%) |
26.00 |
25.95 - 26.20 |
0.76 times |
Thu 31 July 2025 |
26.01 (-0.65%) |
26.20 |
25.60 - 26.25 |
1.2013 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.7483 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.5399 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
1.0363 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
3.0042 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.8112 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.8882 times |
Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.8587 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.38 | | 12 day DMA | 26.3 | | 20 day DMA | 26.23 | | 35 day DMA | 26.17 | | 50 day DMA | 26.14 | | 100 day DMA | 26.27 | | 150 day DMA | 26.33 | | 200 day DMA | 26.4 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.34 | 26.34 | | 12 day EMA | 26.3 | 26.29 | 26.28 | | 20 day EMA | 26.25 | 26.24 | 26.23 | | 35 day EMA | 26.18 | 26.17 | 26.16 | | 50 day EMA | 26.16 | 26.15 | 26.14 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.38 | 26.34 | 26.34 | | 12 day SMA | 26.3 | 26.29 | 26.27 | | 20 day SMA | 26.23 | 26.23 | 26.22 | | 35 day SMA | 26.17 | 26.16 | 26.15 | | 50 day SMA | 26.14 | 26.14 | 26.13 | | 100 day SMA | 26.27 | 26.27 | 26.27 | | 150 day SMA | 26.33 | 26.33 | 26.33 | | 200 day SMA | 26.4 | 26.4 | 26.41 |
|
|
