Use Dark Theme
bell notificationshomepagelogin

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.01 and 26.04

Daily Target 126
Daily Target 226.01
Daily Target 326.03
Daily Target 426.04
Daily Target 526.06

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Wed 30 July 2025 26.02 (0.08%) 26.05 26.02 - 26.05 0.3931 times
Tue 29 July 2025 26.00 (-0.23%) 26.01 26.00 - 26.01 0.0605 times
Mon 28 July 2025 26.06 (0.04%) 26.06 26.06 - 26.06 0.0907 times
Fri 25 July 2025 26.05 (-0.19%) 26.02 26.00 - 26.12 2.6305 times
Thu 24 July 2025 26.10 (0%) 26.04 25.60 - 26.10 3.6585 times
Wed 23 July 2025 26.10 (0.38%) 26.00 26.00 - 26.10 0.7559 times
Tue 22 July 2025 26.00 (-0.34%) 26.08 26.00 - 26.09 0.2116 times
Mon 21 July 2025 26.09 (0.08%) 26.08 26.06 - 26.09 1.028 times
Fri 18 July 2025 26.07 (-0.11%) 26.09 26.07 - 26.09 0.0698 times
Thu 17 July 2025 26.10 (0.04%) 26.09 26.01 - 26.10 1.1015 times
Wed 16 July 2025 26.09 (0.15%) 26.09 26.00 - 26.09 0.9978 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.98 and 26.04

Weekly Target 125.97
Weekly Target 225.99
Weekly Target 326.026666666667
Weekly Target 426.05
Weekly Target 526.09

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Wed 30 July 2025 26.02 (-0.12%) 26.06 26.00 - 26.06 0.191 times
Fri 25 July 2025 26.05 (-0.08%) 26.08 25.60 - 26.12 2.9078 times
Fri 18 July 2025 26.07 (0.23%) 26.02 26.00 - 26.10 1.3662 times
Fri 11 July 2025 26.01 (-0.76%) 26.02 26.00 - 26.21 0.9127 times
Thu 03 July 2025 26.21 (-2.75%) 26.09 25.96 - 26.34 0.8065 times
Fri 27 June 2025 26.95 (0.3%) 27.00 26.76 - 27.19 0.4409 times
Fri 20 June 2025 26.87 (1.02%) 26.80 26.61 - 27.20 1.4115 times
Fri 13 June 2025 26.60 (-0.45%) 26.69 26.50 - 26.77 0.4457 times
Fri 06 June 2025 26.72 (0.04%) 26.59 26.33 - 26.80 1.0506 times
Fri 30 May 2025 26.71 (0.79%) 26.50 26.47 - 26.80 0.4669 times
Fri 23 May 2025 26.50 (-0.19%) 26.65 26.39 - 26.68 0.5837 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.49 and 26.14

Monthly Target 125.31
Monthly Target 225.66
Monthly Target 325.956666666667
Monthly Target 426.31
Monthly Target 526.61

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Wed 30 July 2025 26.02 (-0.61%) 26.20 25.60 - 26.25 0.9651 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.6177 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.4456 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 0.8554 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 2.4797 times
Fri 28 February 2025 25.99 (-2.91%) 26.75 25.96 - 26.75 0.6696 times
Fri 31 January 2025 26.77 (1.63%) 26.46 26.25 - 26.78 0.7331 times
Tue 31 December 2024 26.34 (-2.44%) 27.09 26.34 - 27.40 0.7088 times
Tue 26 November 2024 27.00 (-1.21%) 27.39 26.71 - 27.44 0.5533 times
Thu 31 October 2024 27.33 (1.45%) 26.66 26.64 - 28.20 1.9717 times
Mon 30 September 2024 26.94 (1.74%) 26.50 26.49 - 27.14 0.8546 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.06
20 day DMA 26.08
35 day DMA 26.34
50 day DMA 26.41
100 day DMA 26.42
150 day DMA 26.5
200 day DMA 26.68

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0526.07
12 day EMA26.0726.0826.1
20 day EMA26.1426.1526.17
35 day EMA26.2426.2526.26
50 day EMA26.3826.3926.41

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.0626.06
12 day SMA26.0626.0626.06
20 day SMA26.0826.0926.1
35 day SMA26.3426.3526.38
50 day SMA26.4126.4226.42
100 day SMA26.4226.4326.43
150 day SMA26.526.5126.51
200 day SMA26.6826.6826.68
Back to top Use Dark Theme