Use Dark Theme
bell notificationshomepagelogin

LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.99 and 26.05

Daily Target 125.98
Daily Target 226
Daily Target 326.04
Daily Target 426.06
Daily Target 526.1

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Mon 14 July 2025 26.02 (0.04%) 26.02 26.02 - 26.08 0.5814 times
Fri 11 July 2025 26.01 (-0.5%) 26.07 26.01 - 26.15 1.5116 times
Thu 10 July 2025 26.14 (-0.27%) 26.15 26.08 - 26.15 1.1628 times
Wed 09 July 2025 26.21 (0.61%) 26.15 26.15 - 26.21 0.5233 times
Tue 08 July 2025 26.05 (0%) 26.03 26.00 - 26.05 0.814 times
Mon 07 July 2025 26.05 (-0.61%) 26.02 26.02 - 26.07 0.9884 times
Thu 03 July 2025 26.21 (-0.08%) 26.02 26.02 - 26.21 0.2907 times
Wed 02 July 2025 26.23 (0.27%) 26.23 26.09 - 26.25 1.1628 times
Tue 01 July 2025 26.16 (-0.08%) 26.20 26.02 - 26.20 0.9302 times
Mon 30 June 2025 26.18 (-2.86%) 26.09 25.96 - 26.34 2.0349 times
Fri 27 June 2025 26.95 (0%) 26.96 26.95 - 26.96 0.4651 times

 Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.99 and 26.05

Weekly Target 125.98
Weekly Target 226
Weekly Target 326.04
Weekly Target 426.06
Weekly Target 526.1

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Mon 14 July 2025 26.02 (0.04%) 26.02 26.02 - 26.08 0.155 times
Fri 11 July 2025 26.01 (-0.76%) 26.02 26.00 - 26.21 1.333 times
Thu 03 July 2025 26.21 (-2.75%) 26.09 25.96 - 26.34 1.178 times
Fri 27 June 2025 26.95 (0.3%) 27.00 26.76 - 27.19 0.644 times
Fri 20 June 2025 26.87 (1.02%) 26.80 26.61 - 27.20 2.0615 times
Fri 13 June 2025 26.60 (-0.45%) 26.69 26.50 - 26.77 0.651 times
Fri 06 June 2025 26.72 (0.04%) 26.59 26.33 - 26.80 1.5345 times
Fri 30 May 2025 26.71 (0.79%) 26.50 26.47 - 26.80 0.682 times
Fri 23 May 2025 26.50 (-0.19%) 26.65 26.39 - 26.68 0.8525 times
Fri 16 May 2025 26.55 (0.8%) 26.34 26.34 - 26.71 0.9083 times
Fri 09 May 2025 26.34 (-1.35%) 26.79 26.34 - 26.79 1.0549 times

 weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.89 and 26.14

Monthly Target 125.84
Monthly Target 225.93
Monthly Target 326.09
Monthly Target 426.18
Monthly Target 526.34

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Mon 14 July 2025 26.02 (-0.61%) 26.20 26.00 - 26.25 0.2602 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.6659 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.4804 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 0.9221 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 2.6732 times
Fri 28 February 2025 25.99 (-2.91%) 26.75 25.96 - 26.75 0.7218 times
Fri 31 January 2025 26.77 (1.63%) 26.46 26.25 - 26.78 0.7903 times
Tue 31 December 2024 26.34 (-2.44%) 27.09 26.34 - 27.40 0.7641 times
Tue 26 November 2024 27.00 (-1.21%) 27.39 26.71 - 27.44 0.5964 times
Thu 31 October 2024 27.33 (1.45%) 26.66 26.64 - 28.20 2.1256 times
Mon 30 September 2024 26.94 (1.74%) 26.50 26.49 - 27.14 0.9213 times

 monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.26
20 day DMA 26.46
35 day DMA 26.52
50 day DMA 26.54
100 day DMA 26.47
150 day DMA 26.58
200 day DMA 26.71

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1226.17
12 day EMA26.2326.2726.32
20 day EMA26.3526.3826.42
35 day EMA26.4426.4726.5
50 day EMA26.526.5226.54

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.0926.13
12 day SMA26.2626.3426.41
20 day SMA26.4626.4826.52
35 day SMA26.5226.5426.55
50 day SMA26.5426.5526.57
100 day SMA26.4726.4726.48
150 day SMA26.5826.5926.6
200 day SMA26.7126.7126.71
Back to top Use Dark Theme