PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 41.08 and 41.9 | Daily Target 1 | 40.42 | | Daily Target 2 | 40.91 | | Daily Target 3 | 41.236666666667 | | Daily Target 4 | 41.73 | | Daily Target 5 | 42.06 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.41 (0.12%) |
41.25 |
40.74 - 41.56 |
1.6921 times |
| Fri 25 April 2025 |
41.36 (-3.77%) |
42.14 |
41.03 - 42.99 |
2.2629 times |
| Thu 24 April 2025 |
42.98 (-1.67%) |
43.36 |
42.80 - 43.50 |
1.5702 times |
| Tue 22 April 2025 |
43.71 (2.99%) |
42.90 |
42.90 - 43.87 |
1.3129 times |
| Mon 21 April 2025 |
42.44 (-1.49%) |
42.90 |
42.01 - 43.30 |
1.0924 times |
| Thu 17 April 2025 |
43.08 (0.19%) |
43.02 |
42.96 - 43.74 |
1.1419 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0.9276 times |
| Wed 16 April 2025 |
43.00 (-0.46%) |
43.52 |
42.80 - 43.64 |
0 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 41.08 and 41.9 | Weekly Target 1 | 40.42 | | Weekly Target 2 | 40.91 | | Weekly Target 3 | 41.236666666667 | | Weekly Target 4 | 41.73 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.41 (0.12%) |
41.25 |
40.74 - 41.56 |
0.5061 times |
| Fri 25 April 2025 |
41.36 (-3.99%) |
42.90 |
41.03 - 43.87 |
1.8659 times |
| Thu 17 April 2025 |
43.08 (0.19%) |
43.52 |
42.80 - 43.74 |
0.3415 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0 times |
| Wed 16 April 2025 |
43.00 (0%) |
43.52 |
42.80 - 43.64 |
0.2775 times |
| Wed 16 April 2025 |
43.00 (1.92%) |
42.56 |
42.36 - 43.66 |
0.6543 times |
| Fri 11 April 2025 |
42.19 (-1.19%) |
41.77 |
40.29 - 43.04 |
2.5851 times |
| Fri 04 April 2025 |
42.70 (-3.85%) |
44.60 |
42.28 - 45.17 |
2.6064 times |
| Fri 28 March 2025 |
44.41 (1.53%) |
43.33 |
42.52 - 44.57 |
1.1631 times |
| Fri 21 March 2025 |
43.74 (-2.54%) |
45.03 |
43.63 - 45.36 |
2.3729 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 38.41 and 43.29 | Monthly Target 1 | 37.41 | | Monthly Target 2 | 39.41 | | Monthly Target 3 | 42.29 | | Monthly Target 4 | 44.29 | | Monthly Target 5 | 47.17 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
41.41 (-7.15%) |
44.49 |
40.29 - 45.17 |
1.0563 times |
| Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0487 times |
| Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0195 times |
| Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2423 times |
| Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9286 times |
| Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8233 times |
| Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
1.0066 times |
| Mon 30 September 2024 |
47.90 (-0.44%) |
48.03 |
47.14 - 49.45 |
0.9733 times |
| Fri 30 August 2024 |
48.11 (1.54%) |
47.52 |
45.88 - 48.62 |
0.7969 times |
| Wed 31 July 2024 |
47.38 (9.57%) |
43.44 |
42.23 - 48.58 |
1.1044 times |
| Fri 28 June 2024 |
43.24 (-2.96%) |
44.61 |
41.86 - 44.74 |
0.9126 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 42.38 | | 12 day DMA | 42.77 | | 20 day DMA | 42.63 | | 35 day DMA | 43.32 | | 50 day DMA | 43.59 | | 100 day DMA | 43.17 | | 150 day DMA | 44.59 | | 200 day DMA | 45.23 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 42.5 | 43.07 | | 12 day EMA | 42.55 | 42.76 | 43.02 | | 20 day EMA | 42.79 | 42.93 | 43.09 | | 35 day EMA | 43.02 | 43.11 | 43.21 | | 50 day EMA | 43.31 | 43.39 | 43.47 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.38 | 42.71 | 43.04 | | 12 day SMA | 42.77 | 42.92 | 42.99 | | 20 day SMA | 42.63 | 42.79 | 42.96 | | 35 day SMA | 43.32 | 43.42 | 43.51 | | 50 day SMA | 43.59 | 43.59 | 43.61 | | 100 day SMA | 43.17 | 43.23 | 43.3 | | 150 day SMA | 44.59 | 44.64 | 44.69 | | 200 day SMA | 45.23 | 45.23 | 45.24 |
|
|
