PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 42.45 and 43.05 | Daily Target 1 | 41.96 | | Daily Target 2 | 42.34 | | Daily Target 3 | 42.556666666667 | | Daily Target 4 | 42.94 | | Daily Target 5 | 43.16 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.73 (0.92%) |
42.25 |
42.17 - 42.77 |
1.0242 times |
Tue 02 September 2025 |
42.34 (-1.03%) |
42.52 |
42.14 - 42.72 |
1.1708 times |
Fri 29 August 2025 |
42.78 (0%) |
42.63 |
42.46 - 43.07 |
0.7376 times |
Fri 29 August 2025 |
42.78 (0.33%) |
42.63 |
42.46 - 43.07 |
0.7376 times |
Thu 28 August 2025 |
42.64 (-0.95%) |
43.10 |
42.49 - 43.10 |
0.9797 times |
Wed 27 August 2025 |
43.05 (1.7%) |
42.36 |
42.32 - 43.10 |
0.9924 times |
Tue 26 August 2025 |
42.33 (-0.38%) |
42.43 |
42.21 - 42.60 |
1.3273 times |
Mon 25 August 2025 |
42.49 (-1.37%) |
42.70 |
42.43 - 42.84 |
0.8034 times |
Fri 22 August 2025 |
43.08 (2.09%) |
42.48 |
42.36 - 43.20 |
1.1652 times |
Thu 21 August 2025 |
42.20 (-0.71%) |
42.39 |
42.04 - 42.56 |
1.0618 times |
Wed 20 August 2025 |
42.50 (-0.35%) |
42.71 |
42.34 - 43.26 |
0.8564 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 42.44 and 43.07 | Weekly Target 1 | 41.92 | | Weekly Target 2 | 42.32 | | Weekly Target 3 | 42.546666666667 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.73 (-0.12%) |
42.52 |
42.14 - 42.77 |
0.4691 times |
Fri 29 August 2025 |
42.78 (0%) |
42.63 |
42.46 - 43.07 |
0.1577 times |
Fri 29 August 2025 |
42.78 (-0.7%) |
42.70 |
42.21 - 43.10 |
1.0346 times |
Fri 22 August 2025 |
43.08 (1.46%) |
42.53 |
41.88 - 43.26 |
1.0939 times |
Fri 15 August 2025 |
42.46 (0.9%) |
42.19 |
41.96 - 43.02 |
0.867 times |
Fri 08 August 2025 |
42.08 (1.52%) |
42.17 |
41.64 - 42.73 |
0.7861 times |
Fri 01 August 2025 |
41.45 (0.12%) |
41.17 |
40.81 - 41.78 |
1.4721 times |
Fri 25 July 2025 |
41.40 (3.45%) |
40.10 |
39.73 - 42.22 |
1.7276 times |
Fri 18 July 2025 |
40.02 (-2.68%) |
40.98 |
39.81 - 41.51 |
1.3064 times |
Fri 11 July 2025 |
41.12 (-0.22%) |
41.05 |
40.38 - 41.59 |
1.0855 times |
Thu 03 July 2025 |
41.21 (2.51%) |
40.19 |
39.90 - 41.31 |
0.9857 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 42.44 and 43.07 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 42.32 | | Monthly Target 3 | 42.546666666667 | | Monthly Target 4 | 42.95 | | Monthly Target 5 | 43.18 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
42.73 (-0.12%) |
42.52 |
42.14 - 42.77 |
0.114 times |
Fri 29 August 2025 |
42.78 (4.04%) |
41.35 |
41.00 - 43.26 |
1.0438 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.4415 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.1064 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8708 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.1748 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.051 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0219 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2451 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9307 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8252 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 42.65 | | 12 day DMA | 42.63 | | 20 day DMA | 42.55 | | 35 day DMA | 41.87 | | 50 day DMA | 41.53 | | 100 day DMA | 41.79 | | 150 day DMA | 42.26 | | 200 day DMA | 42.75 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.64 | 42.6 | 42.73 | | 12 day EMA | 42.57 | 42.54 | 42.58 | | 20 day EMA | 42.4 | 42.36 | 42.36 | | 35 day EMA | 42.02 | 41.98 | 41.96 | | 50 day EMA | 41.56 | 41.51 | 41.48 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.65 | 42.72 | 42.72 | | 12 day SMA | 42.63 | 42.56 | 42.57 | | 20 day SMA | 42.55 | 42.51 | 42.52 | | 35 day SMA | 41.87 | 41.8 | 41.77 | | 50 day SMA | 41.53 | 41.49 | 41.46 | | 100 day SMA | 41.79 | 41.78 | 41.78 | | 150 day SMA | 42.26 | 42.26 | 42.26 | | 200 day SMA | 42.75 | 42.77 | 42.79 |
|
|
