ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 170.21 and 176.4 | Daily Target 1 | 168.62 | | Daily Target 2 | 171.79 | | Daily Target 3 | 174.81333333333 | | Daily Target 4 | 177.98 | | Daily Target 5 | 181 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
174.95 (-1.19%) |
177.38 |
171.65 - 177.84 |
1.1772 times |
Wed 03 December 2025 |
177.05 (-0.83%) |
179.02 |
176.20 - 181.16 |
1.1337 times |
Tue 02 December 2025 |
178.53 (-1.11%) |
179.44 |
173.65 - 179.82 |
1.17 times |
Mon 01 December 2025 |
180.54 (2.14%) |
177.32 |
177.10 - 182.05 |
0.9294 times |
Fri 28 November 2025 |
176.76 (1.31%) |
175.01 |
174.50 - 177.80 |
0.3382 times |
Wed 26 November 2025 |
174.47 (0.23%) |
174.00 |
174.00 - 176.45 |
0.6357 times |
Tue 25 November 2025 |
174.07 (-0.17%) |
173.58 |
170.41 - 175.38 |
0.4501 times |
Mon 24 November 2025 |
174.37 (0.53%) |
172.95 |
168.50 - 175.02 |
1.3787 times |
Fri 21 November 2025 |
173.45 (1.54%) |
170.42 |
168.58 - 175.78 |
1.3492 times |
Thu 20 November 2025 |
170.82 (-5.27%) |
180.11 |
170.63 - 182.94 |
1.4378 times |
Wed 19 November 2025 |
180.33 (-2.75%) |
179.35 |
175.68 - 181.16 |
1.3612 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 168.1 and 178.5 | Weekly Target 1 | 165.82 | | Weekly Target 2 | 170.38 | | Weekly Target 3 | 176.21666666667 | | Weekly Target 4 | 180.78 | | Weekly Target 5 | 186.62 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
174.95 (-1.02%) |
177.32 |
171.65 - 182.05 |
1.2762 times |
Fri 28 November 2025 |
176.76 (1.91%) |
172.95 |
168.50 - 177.80 |
0.811 times |
Fri 21 November 2025 |
173.45 (-4.57%) |
181.73 |
168.58 - 185.62 |
1.8696 times |
Fri 14 November 2025 |
181.76 (3.5%) |
175.53 |
172.97 - 183.93 |
1.1844 times |
Fri 07 November 2025 |
175.62 (3.57%) |
169.00 |
165.05 - 179.10 |
0.8835 times |
Fri 31 October 2025 |
169.56 (0%) |
169.85 |
167.02 - 171.01 |
0.1746 times |
Fri 31 October 2025 |
169.56 (-0.87%) |
171.48 |
167.02 - 174.42 |
0.9837 times |
Fri 24 October 2025 |
171.05 (8.42%) |
158.17 |
156.26 - 176.21 |
0.9327 times |
Fri 17 October 2025 |
157.77 (-0.16%) |
159.85 |
155.29 - 164.13 |
0.9371 times |
Fri 10 October 2025 |
158.02 (-1.94%) |
161.60 |
157.64 - 165.07 |
0.9471 times |
Fri 03 October 2025 |
161.15 (-8.24%) |
175.00 |
159.91 - 175.00 |
1.3406 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 168.1 and 178.5 | Monthly Target 1 | 165.82 | | Monthly Target 2 | 170.38 | | Monthly Target 3 | 176.21666666667 | | Monthly Target 4 | 180.78 | | Monthly Target 5 | 186.62 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
174.95 (-1.02%) |
177.32 |
171.65 - 182.05 |
0.216 times |
Fri 28 November 2025 |
176.76 (4.25%) |
169.00 |
165.05 - 185.62 |
0.8035 times |
Fri 31 October 2025 |
169.56 (-0.41%) |
170.01 |
155.29 - 176.21 |
0.8112 times |
Tue 30 September 2025 |
170.26 (12.01%) |
152.34 |
151.25 - 178.43 |
1.1865 times |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.7914 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.3281 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
1.0867 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.0947 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.4324 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.2496 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0889 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 177.57 | | 12 day DMA | 176.73 | | 20 day DMA | 177.3 | | 35 day DMA | 172.76 | | 50 day DMA | 170.52 | | 100 day DMA | 159.24 | | 150 day DMA | 150.7 | | 200 day DMA | 143.43 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.6 | 177.43 | 177.62 | | 12 day EMA | 176.51 | 176.79 | 176.74 | | 20 day EMA | 175.69 | 175.77 | 175.64 | | 35 day EMA | 173.61 | 173.53 | 173.32 | | 50 day EMA | 170.91 | 170.75 | 170.49 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.57 | 177.47 | 176.87 | | 12 day SMA | 176.73 | 177.02 | 177.41 | | 20 day SMA | 177.3 | 177.06 | 176.66 | | 35 day SMA | 172.76 | 172.36 | 171.94 | | 50 day SMA | 170.52 | 170.44 | 170.31 | | 100 day SMA | 159.24 | 158.97 | 158.69 | | 150 day SMA | 150.7 | 150.31 | 149.9 | | 200 day SMA | 143.43 | 143.24 | 143.05 |
|
|
