ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 158.98 and 162.45 | Daily Target 1 | 156.27 | | Daily Target 2 | 158.22 | | Daily Target 3 | 159.74 | | Daily Target 4 | 161.69 | | Daily Target 5 | 163.21 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
160.17 (1.52%) |
158.17 |
157.79 - 161.26 |
0.7483 times |
Fri 17 October 2025 |
157.77 (1.01%) |
157.61 |
156.17 - 160.26 |
1.1875 times |
Thu 16 October 2025 |
156.20 (-2.97%) |
161.50 |
155.29 - 161.96 |
0.9532 times |
Wed 15 October 2025 |
160.98 (-0.75%) |
163.69 |
159.13 - 164.13 |
0.9708 times |
Tue 14 October 2025 |
162.19 (0.48%) |
159.11 |
159.11 - 163.66 |
1.0796 times |
Mon 13 October 2025 |
161.41 (2.15%) |
159.85 |
159.85 - 162.55 |
0.7639 times |
Fri 10 October 2025 |
158.02 (-2.46%) |
160.74 |
157.64 - 161.80 |
1.3059 times |
Thu 09 October 2025 |
162.01 (-0.26%) |
163.74 |
161.25 - 164.43 |
0.9149 times |
Wed 08 October 2025 |
162.44 (-0.45%) |
162.68 |
160.65 - 163.91 |
0.8745 times |
Tue 07 October 2025 |
163.17 (-0.51%) |
163.16 |
158.87 - 163.78 |
1.2014 times |
Mon 06 October 2025 |
164.00 (1.77%) |
161.60 |
160.80 - 165.07 |
0.711 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 158.98 and 162.45 | Weekly Target 1 | 156.27 | | Weekly Target 2 | 158.22 | | Weekly Target 3 | 159.74 | | Weekly Target 4 | 161.69 | | Weekly Target 5 | 163.21 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
160.17 (1.52%) |
158.17 |
157.79 - 161.26 |
0.1258 times |
Fri 17 October 2025 |
157.77 (-0.16%) |
159.85 |
155.29 - 164.13 |
0.8328 times |
Fri 10 October 2025 |
158.02 (-1.94%) |
161.60 |
157.64 - 165.07 |
0.8417 times |
Fri 03 October 2025 |
161.15 (-8.24%) |
175.00 |
159.91 - 175.00 |
1.1913 times |
Fri 26 September 2025 |
175.63 (8%) |
162.63 |
161.93 - 178.43 |
1.6056 times |
Fri 19 September 2025 |
162.62 (3.76%) |
157.10 |
155.80 - 165.65 |
1.719 times |
Fri 12 September 2025 |
156.72 (-0.03%) |
156.87 |
153.60 - 163.02 |
1.3739 times |
Fri 05 September 2025 |
156.77 (3.13%) |
152.34 |
151.25 - 159.26 |
1.069 times |
Fri 29 August 2025 |
152.01 (0%) |
151.83 |
150.10 - 153.25 |
0.2083 times |
Fri 29 August 2025 |
152.01 (4.57%) |
145.00 |
144.30 - 153.25 |
1.0326 times |
Fri 22 August 2025 |
145.37 (6.26%) |
135.67 |
135.02 - 145.70 |
0.9283 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 150.37 and 165.09 | Monthly Target 1 | 147.1 | | Monthly Target 2 | 153.64 | | Monthly Target 3 | 161.82333333333 | | Monthly Target 4 | 168.36 | | Monthly Target 5 | 176.54 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
160.17 (-5.93%) |
170.01 |
155.29 - 170.01 |
0.4412 times |
Tue 30 September 2025 |
170.26 (12.01%) |
152.34 |
151.25 - 178.43 |
1.0874 times |
Fri 29 August 2025 |
152.01 (10.71%) |
135.16 |
130.78 - 153.25 |
0.7253 times |
Thu 31 July 2025 |
137.31 (2.15%) |
134.86 |
134.25 - 155.12 |
1.2172 times |
Mon 30 June 2025 |
134.42 (4.23%) |
131.21 |
125.10 - 142.93 |
0.9959 times |
Fri 30 May 2025 |
128.97 (11.09%) |
116.61 |
114.30 - 136.72 |
1.0033 times |
Wed 30 April 2025 |
116.09 (-12.1%) |
132.07 |
99.00 - 134.02 |
1.3128 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1453 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
0.998 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.0738 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.8016 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 159.46 | | 12 day DMA | 160.79 | | 20 day DMA | 164.75 | | 35 day DMA | 162.44 | | 50 day DMA | 156.57 | | 100 day DMA | 147.48 | | 150 day DMA | 138.58 | | 200 day DMA | 137.2 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.43 | 159.06 | 159.71 | | 12 day EMA | 160.99 | 161.14 | 161.75 | | 20 day EMA | 161.39 | 161.52 | 161.91 | | 35 day EMA | 158.56 | 158.46 | 158.5 | | 50 day EMA | 154.96 | 154.75 | 154.63 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.46 | 159.71 | 159.76 | | 12 day SMA | 160.79 | 161.12 | 161.95 | | 20 day SMA | 164.75 | 165.06 | 165.3 | | 35 day SMA | 162.44 | 162.21 | 162.05 | | 50 day SMA | 156.57 | 156 | 155.52 | | 100 day SMA | 147.48 | 147.18 | 146.89 | | 150 day SMA | 138.58 | 138.4 | 138.21 | | 200 day SMA | 137.2 | 137.02 | 136.85 |
|
|
