ValeroEnergy VLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValero Energy VLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ValeroEnergy Strong Daily Stock price targets for ValeroEnergy VLO are 104.53 and 108.86 | Daily Target 1 | 103.66 | | Daily Target 2 | 105.39 | | Daily Target 3 | 107.98666666667 | | Daily Target 4 | 109.72 | | Daily Target 5 | 112.32 |
Daily price and volume Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (-0.39%) |
107.47 |
106.25 - 110.58 |
1.5112 times |
Tue 15 April 2025 |
107.55 (-2.52%) |
109.59 |
107.39 - 110.77 |
1.1631 times |
Mon 14 April 2025 |
110.33 (-0.33%) |
114.01 |
108.08 - 114.10 |
1.1728 times |
Fri 11 April 2025 |
110.70 (1.55%) |
109.00 |
106.11 - 112.07 |
1.4132 times |
Thu 10 April 2025 |
109.01 (-5.94%) |
111.81 |
105.87 - 112.48 |
1.8199 times |
Wed 09 April 2025 |
115.90 (10.19%) |
103.78 |
101.66 - 117.39 |
2.9198 times |
Tue 08 April 2025 |
105.18 (-1.4%) |
109.52 |
103.66 - 109.92 |
2.0029 times |
Weekly price and charts ValeroEnergy Strong weekly Stock price targets for ValeroEnergy VLO are 104.53 and 108.86 | Weekly Target 1 | 103.66 | | Weekly Target 2 | 105.39 | | Weekly Target 3 | 107.98666666667 | | Weekly Target 4 | 109.72 | | Weekly Target 5 | 112.32 |
Weekly price and volumes for Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (0%) |
107.47 |
106.25 - 110.58 |
0 times |
Wed 16 April 2025 |
107.13 (-3.22%) |
114.01 |
106.25 - 114.10 |
0.9379 times |
Fri 11 April 2025 |
110.70 (5.74%) |
100.90 |
99.00 - 117.39 |
2.5936 times |
Fri 04 April 2025 |
104.69 (-20.38%) |
131.21 |
102.60 - 134.02 |
2.244 times |
Fri 28 March 2025 |
131.48 (-0.02%) |
131.29 |
130.54 - 137.46 |
0.8277 times |
Fri 21 March 2025 |
131.51 (1.84%) |
129.78 |
129.17 - 135.92 |
1.8423 times |
Fri 14 March 2025 |
129.14 (1.81%) |
128.61 |
122.01 - 131.12 |
1.5545 times |
Fri 07 March 2025 |
126.85 (-2.97%) |
131.76 |
119.66 - 132.80 |
1.971 times |
Monthly price and charts ValeroEnergy Strong monthly Stock price targets for ValeroEnergy VLO are 85.56 and 120.58 | Monthly Target 1 | 78.36 | | Monthly Target 2 | 92.75 | | Monthly Target 3 | 113.38333333333 | | Monthly Target 4 | 127.77 | | Monthly Target 5 | 148.4 |
Monthly price and volumes Valero Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
107.13 (-18.88%) |
132.07 |
99.00 - 134.02 |
1.0084 times |
Mon 31 March 2025 |
132.07 (1.03%) |
131.76 |
119.66 - 137.46 |
1.1773 times |
Fri 28 February 2025 |
130.73 (-1.71%) |
133.73 |
127.66 - 144.13 |
1.0259 times |
Fri 31 January 2025 |
133.00 (8.49%) |
123.30 |
121.58 - 143.89 |
1.1038 times |
Tue 31 December 2024 |
122.59 (-12.31%) |
137.45 |
116.84 - 137.45 |
0.824 times |
Tue 26 November 2024 |
139.80 (7.74%) |
130.09 |
127.67 - 144.69 |
0.7357 times |
Thu 31 October 2024 |
129.76 (-3.9%) |
133.33 |
127.08 - 146.13 |
1.1055 times |
Mon 30 September 2024 |
135.03 (-7.97%) |
144.51 |
130.37 - 144.62 |
1.1018 times |
Fri 30 August 2024 |
146.73 (-9.27%) |
161.11 |
139.22 - 163.62 |
0.922 times |
Wed 31 July 2024 |
161.72 (3.16%) |
158.35 |
143.54 - 167.78 |
0.9958 times |
Fri 28 June 2024 |
156.76 (-0.24%) |
157.05 |
147.25 - 157.19 |
1.008 times |
DMA SMA EMA moving averages of Valero Energy VLO
DMA (daily moving average) of Valero Energy VLO
| DMA period | DMA value | | 5 day DMA | 107.13 | | 12 day DMA | 108.42 | | 20 day DMA | 115.87 | | 35 day DMA | 121.23 | | 50 day DMA | 125.11 | | 100 day DMA | 128.51 | | 150 day DMA | 131.05 | | 200 day DMA | 135.13 | EMA (exponential moving average) of Valero Energy VLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.5 | 107.68 | 107.95 | | 12 day EMA | 110.3 | 110.88 | 111.56 | | 20 day EMA | 114.02 | 114.74 | 115.54 | | 35 day EMA | 119.14 | 119.85 | 120.6 | | 50 day EMA | 124.34 | 125.04 | 125.77 |
SMA (simple moving average) of Valero Energy VLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.13 | 107.21 | 107.85 | | 12 day SMA | 108.42 | 108.21 | 108.81 | | 20 day SMA | 115.87 | 117.09 | 118.47 | | 35 day SMA | 121.23 | 121.91 | 122.55 | | 50 day SMA | 125.11 | 125.65 | 126.32 | | 100 day SMA | 128.51 | 128.86 | 129.23 | | 150 day SMA | 131.05 | 131.23 | 131.42 | | 200 day SMA | 135.13 | 135.39 | 135.64 |
|
|
