CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 9.83 and 9.97 | Daily Target 1 | 9.71 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.85 | | Daily Target 4 | 9.94 | | Daily Target 5 | 9.99 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.89 (2.49%) |
9.80 |
9.76 - 9.90 |
0.7334 times |
Fri 17 October 2025 |
9.65 (2.88%) |
9.33 |
9.33 - 9.68 |
0.8909 times |
Thu 16 October 2025 |
9.38 (1.52%) |
9.25 |
9.21 - 9.45 |
1.9063 times |
Wed 15 October 2025 |
9.24 (-0.32%) |
9.20 |
9.18 - 9.32 |
0.8511 times |
Tue 14 October 2025 |
9.27 (0.43%) |
9.13 |
9.12 - 9.30 |
1.9304 times |
Mon 13 October 2025 |
9.23 (-0.32%) |
9.23 |
9.15 - 9.26 |
0.6554 times |
Tue 07 October 2025 |
9.26 (-2.63%) |
9.39 |
9.19 - 9.39 |
1.1953 times |
Mon 06 October 2025 |
9.51 (0%) |
9.60 |
9.40 - 9.60 |
0.6971 times |
Fri 03 October 2025 |
9.51 (0.53%) |
9.38 |
9.34 - 9.52 |
0.7003 times |
Thu 02 October 2025 |
9.46 (-2.37%) |
9.72 |
9.45 - 9.72 |
0.4399 times |
Wed 01 October 2025 |
9.69 (-1.12%) |
9.86 |
9.66 - 9.88 |
1.5867 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.83 and 9.97 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.85 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 9.99 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.89 (2.49%) |
9.80 |
9.76 - 9.90 |
0.1889 times |
Fri 17 October 2025 |
9.65 (4.21%) |
9.23 |
9.12 - 9.68 |
1.606 times |
Tue 07 October 2025 |
9.26 (-2.63%) |
9.60 |
9.19 - 9.60 |
0.4875 times |
Fri 03 October 2025 |
9.51 (-0.11%) |
9.67 |
9.34 - 9.88 |
1.1284 times |
Fri 26 September 2025 |
9.52 (-2.16%) |
9.69 |
9.46 - 9.90 |
1.1845 times |
Fri 19 September 2025 |
9.73 (4.4%) |
9.44 |
9.43 - 9.84 |
1.1266 times |
Fri 12 September 2025 |
9.32 (2.19%) |
9.09 |
8.90 - 9.39 |
1.2333 times |
Fri 05 September 2025 |
9.12 (0.66%) |
8.81 |
8.80 - 9.20 |
1.094 times |
Fri 29 August 2025 |
9.06 (0%) |
9.06 |
9.01 - 9.07 |
0.2253 times |
Fri 29 August 2025 |
9.06 (0.55%) |
9.02 |
8.82 - 9.21 |
1.7254 times |
Fri 22 August 2025 |
9.01 (1.24%) |
8.96 |
8.64 - 9.03 |
1.0496 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.51 and 10.29 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 9.37 | | Monthly Target 3 | 9.6366666666667 | | Monthly Target 4 | 10.15 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.89 (0.92%) |
9.86 |
9.12 - 9.90 |
0.4448 times |
Tue 30 September 2025 |
9.80 (8.17%) |
8.81 |
8.80 - 9.90 |
0.7547 times |
Fri 29 August 2025 |
9.06 (6.09%) |
8.63 |
8.59 - 9.34 |
0.9476 times |
Thu 31 July 2025 |
8.54 (-6.46%) |
9.15 |
8.23 - 9.15 |
1.4386 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.1224 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.1003 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
1.0155 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.8088 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.3299 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
1.0374 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.1503 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 9.49 | | 12 day DMA | 9.49 | | 20 day DMA | 9.57 | | 35 day DMA | 9.41 | | 50 day DMA | 9.28 | | 100 day DMA | 9.04 | | 150 day DMA | 8.62 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.44 | 9.33 | | 12 day EMA | 9.52 | 9.45 | 9.41 | | 20 day EMA | 9.49 | 9.45 | 9.43 | | 35 day EMA | 9.38 | 9.35 | 9.33 | | 50 day EMA | 9.26 | 9.23 | 9.21 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.49 | 9.35 | 9.28 | | 12 day SMA | 9.49 | 9.48 | 9.47 | | 20 day SMA | 9.57 | 9.56 | 9.56 | | 35 day SMA | 9.41 | 9.39 | 9.37 | | 50 day SMA | 9.28 | 9.26 | 9.24 | | 100 day SMA | 9.04 | 9.03 | 9.02 | | 150 day SMA | 8.62 | 8.6 | 8.58 | | 200 day SMA | 8.09 | 8.07 | 8.05 |
|
|
