CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 8.48 and 8.67 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.5166666666667 | | Daily Target 4 | 8.63 | | Daily Target 5 | 8.71 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.56 (2.03%) |
8.46 |
8.40 - 8.59 |
1.1301 times |
Mon 14 July 2025 |
8.39 (-1.18%) |
8.47 |
8.39 - 8.51 |
0.6667 times |
Fri 11 July 2025 |
8.49 (-0.82%) |
8.51 |
8.42 - 8.53 |
0.8811 times |
Thu 10 July 2025 |
8.56 (-1.95%) |
8.54 |
8.51 - 8.63 |
1.2018 times |
Wed 09 July 2025 |
8.73 (-2.13%) |
8.91 |
8.73 - 8.91 |
0.9938 times |
Tue 08 July 2025 |
8.92 (-0.11%) |
8.93 |
8.84 - 8.97 |
1.0602 times |
Mon 07 July 2025 |
8.93 (-2.08%) |
9.08 |
8.92 - 9.11 |
0.7829 times |
Thu 03 July 2025 |
9.12 (3.05%) |
8.89 |
8.89 - 9.15 |
1.103 times |
Wed 02 July 2025 |
8.85 (-1.78%) |
9.01 |
8.79 - 9.03 |
1.0146 times |
Tue 01 July 2025 |
9.01 (-1.31%) |
9.15 |
8.99 - 9.15 |
1.1659 times |
Mon 30 June 2025 |
9.13 (2.47%) |
8.90 |
8.88 - 9.15 |
1.0804 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 8.48 and 8.68 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.44 | | Weekly Target 3 | 8.5133333333333 | | Weekly Target 4 | 8.64 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.56 (0.82%) |
8.47 |
8.39 - 8.59 |
0.289 times |
Fri 11 July 2025 |
8.49 (-6.91%) |
9.08 |
8.42 - 9.11 |
0.7911 times |
Thu 03 July 2025 |
9.12 (2.36%) |
8.90 |
8.79 - 9.15 |
0.7018 times |
Fri 27 June 2025 |
8.91 (-2.52%) |
9.00 |
8.85 - 9.28 |
1.0055 times |
Fri 20 June 2025 |
9.14 (2.35%) |
9.21 |
9.02 - 9.28 |
0.9844 times |
Fri 13 June 2025 |
8.93 (0.45%) |
8.86 |
8.72 - 9.06 |
1.1898 times |
Fri 06 June 2025 |
8.89 (-1%) |
9.01 |
8.80 - 9.07 |
1.4914 times |
Fri 30 May 2025 |
8.98 (2.63%) |
8.90 |
8.75 - 9.09 |
1.1597 times |
Fri 23 May 2025 |
8.75 (0%) |
8.74 |
8.46 - 8.91 |
1.2738 times |
Fri 16 May 2025 |
8.75 (1.27%) |
8.42 |
8.25 - 8.81 |
1.1134 times |
Fri 09 May 2025 |
8.64 (5.62%) |
8.30 |
8.08 - 8.77 |
0.872 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.1 and 8.86 | Monthly Target 1 | 7.94 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 8.7 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.56 (-6.24%) |
9.15 |
8.39 - 9.15 |
0.3499 times |
Mon 30 June 2025 |
9.13 (1.67%) |
9.01 |
8.72 - 9.28 |
1.0541 times |
Fri 30 May 2025 |
8.98 (10.73%) |
8.14 |
8.02 - 9.09 |
1.0334 times |
Wed 30 April 2025 |
8.11 (10.94%) |
7.32 |
6.83 - 8.32 |
0.9537 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7596 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.249 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
0.9743 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.0803 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.1927 times |
Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.353 times |
Mon 30 September 2024 |
7.44 (-0.13%) |
7.59 |
7.26 - 8.01 |
1.3223 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.8 | | 20 day DMA | 8.91 | | 35 day DMA | 8.9 | | 50 day DMA | 8.78 | | 100 day DMA | 8.03 | | 150 day DMA | 7.45 | | 200 day DMA | 7.31 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.58 | 8.68 | | 12 day EMA | 8.73 | 8.76 | 8.83 | | 20 day EMA | 8.8 | 8.82 | 8.87 | | 35 day EMA | 8.77 | 8.78 | 8.8 | | 50 day EMA | 8.69 | 8.7 | 8.71 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.62 | 8.73 | | 12 day SMA | 8.8 | 8.84 | 8.88 | | 20 day SMA | 8.91 | 8.93 | 8.96 | | 35 day SMA | 8.9 | 8.9 | 8.91 | | 50 day SMA | 8.78 | 8.77 | 8.76 | | 100 day SMA | 8.03 | 8.02 | 8.01 | | 150 day SMA | 7.45 | 7.44 | 7.42 | | 200 day SMA | 7.31 | 7.31 | 7.3 |
|
|
