CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompanhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CompanhiaParanaense Strong Daily Stock price targets for CompanhiaParanaense ELP are 7.5 and 7.72 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.68 | | Daily Target 5 | 7.76 |
Daily price and volume Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.61 (2.28%) |
7.40 |
7.39 - 7.61 |
1.3577 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0.7253 times |
Wed 16 April 2025 |
7.44 (0.13%) |
7.40 |
7.36 - 7.50 |
0 times |
Tue 15 April 2025 |
7.43 (-0.8%) |
7.47 |
7.41 - 7.52 |
1.3306 times |
Mon 14 April 2025 |
7.49 (2.6%) |
7.35 |
7.33 - 7.50 |
1.2212 times |
Fri 11 April 2025 |
7.30 (1.39%) |
7.21 |
7.13 - 7.33 |
1.572 times |
Thu 10 April 2025 |
7.20 (-1.5%) |
7.20 |
7.06 - 7.25 |
1.2553 times |
Wed 09 April 2025 |
7.31 (4.28%) |
6.92 |
6.83 - 7.32 |
2.538 times |
Tue 08 April 2025 |
7.01 (-2.09%) |
7.32 |
6.95 - 7.32 |
1.2841 times |
Weekly price and charts CompanhiaParanaense Strong weekly Stock price targets for CompanhiaParanaense ELP are 7.49 and 7.74 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.44 | | Weekly Target 3 | 7.5266666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.78 |
Weekly price and volumes for Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.61 (2.28%) |
7.40 |
7.36 - 7.61 |
0.4131 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0 times |
Wed 16 April 2025 |
7.44 (0%) |
7.40 |
7.36 - 7.50 |
0.2207 times |
Wed 16 April 2025 |
7.44 (1.92%) |
7.35 |
7.33 - 7.52 |
0.7764 times |
Fri 11 April 2025 |
7.30 (0.27%) |
7.12 |
6.83 - 7.37 |
2.4529 times |
Fri 04 April 2025 |
7.28 (-0.41%) |
7.29 |
7.24 - 7.81 |
1.3106 times |
Fri 28 March 2025 |
7.31 (0.14%) |
7.33 |
7.23 - 7.41 |
0.5806 times |
Fri 21 March 2025 |
7.30 (0.69%) |
7.22 |
7.19 - 7.57 |
1.6525 times |
Fri 14 March 2025 |
7.25 (5.99%) |
6.78 |
6.66 - 7.27 |
0.9117 times |
Fri 07 March 2025 |
6.84 (2.7%) |
6.75 |
6.51 - 6.87 |
1.6816 times |
Fri 28 February 2025 |
6.66 (-6.2%) |
7.19 |
6.61 - 7.19 |
3.6073 times |
Monthly price and charts CompanhiaParanaense Strong monthly Stock price targets for CompanhiaParanaense ELP are 7.22 and 8.2 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.4166666666667 | | Monthly Target 4 | 8 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Companhia Paranaense
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.61 (4.1%) |
7.32 |
6.83 - 7.81 |
0.7313 times |
Mon 31 March 2025 |
7.31 (9.76%) |
6.75 |
6.51 - 7.57 |
0.7502 times |
Fri 28 February 2025 |
6.66 (0%) |
6.65 |
6.61 - 7.31 |
1.2336 times |
Fri 31 January 2025 |
6.66 (12.31%) |
5.78 |
5.72 - 6.78 |
0.9622 times |
Tue 31 December 2024 |
5.93 (-15.41%) |
6.43 |
5.72 - 6.64 |
1.067 times |
Tue 26 November 2024 |
7.01 (4.47%) |
6.68 |
6.36 - 7.10 |
1.178 times |
Thu 31 October 2024 |
6.71 (-9.81%) |
7.41 |
6.71 - 7.51 |
1.3364 times |
Mon 30 September 2024 |
7.44 (-0.13%) |
7.59 |
7.26 - 8.01 |
1.306 times |
Fri 30 August 2024 |
7.45 (5.08%) |
7.13 |
6.78 - 7.90 |
0.7017 times |
Wed 31 July 2024 |
7.09 (5.98%) |
6.67 |
6.52 - 7.61 |
0.7335 times |
Fri 28 June 2024 |
6.69 (-3.6%) |
6.93 |
6.55 - 7.27 |
0.759 times |
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value | | 5 day DMA | 7.47 | | 12 day DMA | 7.36 | | 20 day DMA | 7.37 | | 35 day DMA | 7.21 | | 50 day DMA | 7.14 | | 100 day DMA | 6.69 | | 150 day DMA | 6.81 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.49 | 7.43 | 7.42 | | 12 day EMA | 7.42 | 7.38 | 7.37 | | 20 day EMA | 7.36 | 7.33 | 7.32 | | 35 day EMA | 7.24 | 7.22 | 7.21 | | 50 day EMA | 7.13 | 7.11 | 7.1 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.47 | 7.44 | 7.45 | | 12 day SMA | 7.36 | 7.33 | 7.35 | | 20 day SMA | 7.37 | 7.35 | 7.35 | | 35 day SMA | 7.21 | 7.19 | 7.17 | | 50 day SMA | 7.14 | 7.13 | 7.11 | | 100 day SMA | 6.69 | 6.68 | 6.67 | | 150 day SMA | 6.81 | 6.81 | 6.81 | | 200 day SMA | 6.97 | 6.97 | 6.96 |
|
|
