KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKeycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeycorpKey Strong Daily Stock price targets for KeycorpKey KEY-K are 20.91 and 21.11 | Daily Target 1 | 20.85 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.05 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.25 |
Daily price and volume Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.07 (0.24%) |
21.08 |
20.94 - 21.14 |
1.099 times |
Wed 03 December 2025 |
21.02 (0.05%) |
20.95 |
20.85 - 21.08 |
0.8569 times |
Tue 02 December 2025 |
21.01 (-0.9%) |
21.28 |
20.91 - 21.28 |
0.7562 times |
Mon 01 December 2025 |
21.20 (-2.48%) |
21.40 |
21.09 - 21.40 |
0.7755 times |
Fri 28 November 2025 |
21.74 (-0.28%) |
21.86 |
21.66 - 21.86 |
0.7862 times |
Wed 26 November 2025 |
21.80 (0.69%) |
21.54 |
21.54 - 21.80 |
0.4884 times |
Tue 25 November 2025 |
21.65 (1.12%) |
21.31 |
21.25 - 21.69 |
0.8826 times |
Mon 24 November 2025 |
21.41 (1.33%) |
21.26 |
21.15 - 21.49 |
0.5249 times |
Fri 21 November 2025 |
21.13 (0.14%) |
21.11 |
21.08 - 21.37 |
2.7164 times |
Thu 20 November 2025 |
21.10 (-1.03%) |
21.33 |
21.07 - 21.40 |
1.114 times |
Wed 19 November 2025 |
21.32 (-0.93%) |
21.43 |
21.30 - 21.59 |
0.5763 times |
Weekly price and charts KeycorpKey Strong weekly Stock price targets for KeycorpKey KEY-K are 20.69 and 21.24 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.106666666667 | | Weekly Target 4 | 21.36 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.07 (-3.08%) |
21.40 |
20.85 - 21.40 |
0.936 times |
Fri 28 November 2025 |
21.74 (2.89%) |
21.26 |
21.15 - 21.86 |
0.7198 times |
Fri 21 November 2025 |
21.13 (-2.31%) |
21.61 |
21.07 - 21.90 |
2.199 times |
Fri 14 November 2025 |
21.63 (-1.99%) |
22.08 |
21.45 - 22.13 |
0.6571 times |
Fri 07 November 2025 |
22.07 (-0.63%) |
22.03 |
21.98 - 22.20 |
0.8307 times |
Fri 31 October 2025 |
22.21 (0%) |
22.11 |
22.11 - 22.22 |
0.2691 times |
Fri 31 October 2025 |
22.21 (-1.46%) |
22.64 |
22.11 - 22.64 |
0.7399 times |
Fri 24 October 2025 |
22.54 (1.49%) |
22.35 |
22.21 - 22.54 |
1.773 times |
Fri 17 October 2025 |
22.21 (-1.07%) |
22.52 |
21.95 - 22.52 |
1.4534 times |
Fri 10 October 2025 |
22.45 (-1.58%) |
22.73 |
22.29 - 22.95 |
0.422 times |
Fri 03 October 2025 |
22.81 (1.11%) |
22.60 |
22.58 - 23.08 |
0.6042 times |
Monthly price and charts KeycorpKey Strong monthly Stock price targets for KeycorpKey KEY-K are 20.69 and 21.24 | Monthly Target 1 | 20.56 | | Monthly Target 2 | 20.81 | | Monthly Target 3 | 21.106666666667 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Keycorp Key
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
21.07 (-3.08%) |
21.40 |
20.85 - 21.40 |
0.2618 times |
Fri 28 November 2025 |
21.74 (-2.12%) |
22.03 |
21.07 - 22.20 |
1.2328 times |
Fri 31 October 2025 |
22.21 (-3.31%) |
22.88 |
21.95 - 23.08 |
1.3964 times |
Tue 30 September 2025 |
22.97 (2.04%) |
21.98 |
21.98 - 23.33 |
1.1304 times |
Fri 29 August 2025 |
22.51 (1.76%) |
22.02 |
21.84 - 23.06 |
0.9883 times |
Thu 31 July 2025 |
22.12 (3.95%) |
21.27 |
21.06 - 22.13 |
1.3433 times |
Mon 30 June 2025 |
21.28 (1.77%) |
20.69 |
20.27 - 21.41 |
0.8435 times |
Fri 30 May 2025 |
20.91 (-1.83%) |
21.35 |
20.20 - 22.00 |
1.1296 times |
Wed 30 April 2025 |
21.30 (2.65%) |
20.81 |
19.76 - 21.31 |
0.8771 times |
Mon 31 March 2025 |
20.75 (-9.82%) |
22.74 |
20.75 - 22.74 |
0.7968 times |
Fri 28 February 2025 |
23.01 (3.98%) |
21.93 |
21.50 - 23.17 |
0.6572 times |
DMA SMA EMA moving averages of Keycorp Key KEY-K
DMA (daily moving average) of Keycorp Key KEY-K
| DMA period | DMA value | | 5 day DMA | 21.21 | | 12 day DMA | 21.33 | | 20 day DMA | 21.54 | | 35 day DMA | 21.86 | | 50 day DMA | 22.1 | | 100 day DMA | 22.26 | | 150 day DMA | 21.86 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Keycorp Key KEY-K
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.17 | 21.22 | 21.32 | | 12 day EMA | 21.36 | 21.41 | 21.48 | | 20 day EMA | 21.52 | 21.57 | 21.63 | | 35 day EMA | 21.8 | 21.84 | 21.89 | | 50 day EMA | 22.08 | 22.12 | 22.16 |
SMA (simple moving average) of Keycorp Key KEY-K
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.21 | 21.35 | 21.48 | | 12 day SMA | 21.33 | 21.36 | 21.41 | | 20 day SMA | 21.54 | 21.59 | 21.64 | | 35 day SMA | 21.86 | 21.89 | 21.92 | | 50 day SMA | 22.1 | 22.14 | 22.18 | | 100 day SMA | 22.26 | 22.26 | 22.27 | | 150 day SMA | 21.86 | 21.86 | 21.86 | | 200 day SMA | 21.74 | 21.75 | 21.75 |
|
|
