Use Dark Theme
bell notificationshomepagelogin

KeycorpKey KEY-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp Key KEY-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeycorpKey

Strong Daily Stock price targets for KeycorpKey KEY-K are 21.17 and 21.42

Daily Target 121.11
Daily Target 221.23
Daily Target 321.363333333333
Daily Target 421.48
Daily Target 521.61

Daily price and volume Keycorp Key

Date Closing Open Range Volume
Tue 15 July 2025 21.34 (0.38%) 21.36 21.25 - 21.50 0.8261 times
Mon 14 July 2025 21.26 (-1.85%) 21.53 21.25 - 21.75 1.3066 times
Fri 11 July 2025 21.66 (-0.87%) 21.83 21.64 - 21.92 1.1167 times
Thu 10 July 2025 21.85 (0.23%) 21.74 21.74 - 21.95 1.3112 times
Wed 09 July 2025 21.80 (0.88%) 21.76 21.54 - 21.86 1.0915 times
Tue 08 July 2025 21.61 (0%) 21.53 21.48 - 21.64 0.4073 times
Mon 07 July 2025 21.61 (-0.28%) 21.60 21.55 - 21.69 2.627 times
Thu 03 July 2025 21.67 (0.56%) 21.61 21.49 - 21.68 0.2128 times
Wed 02 July 2025 21.55 (0.98%) 21.42 21.18 - 21.65 0.5446 times
Tue 01 July 2025 21.34 (0.28%) 21.27 21.06 - 21.45 0.5561 times
Mon 30 June 2025 21.28 (0.28%) 21.26 21.00 - 21.41 2.1167 times

 Daily chart KeycorpKey

Weekly price and charts KeycorpKey

Strong weekly Stock price targets for KeycorpKey KEY-K are 21.05 and 21.55

Weekly Target 120.95
Weekly Target 221.14
Weekly Target 321.446666666667
Weekly Target 421.64
Weekly Target 521.95

Weekly price and volumes for Keycorp Key

Date Closing Open Range Volume
Tue 15 July 2025 21.34 (-1.48%) 21.53 21.25 - 21.75 0.6258 times
Fri 11 July 2025 21.66 (-0.05%) 21.60 21.48 - 21.95 1.9231 times
Thu 03 July 2025 21.67 (2.12%) 21.26 21.00 - 21.68 1.0066 times
Fri 27 June 2025 21.22 (0.81%) 21.05 21.03 - 21.35 1.0021 times
Fri 20 June 2025 21.05 (0.81%) 20.85 20.75 - 21.05 0.3908 times
Fri 13 June 2025 20.88 (0.38%) 20.70 20.70 - 20.95 0.6399 times
Fri 06 June 2025 20.80 (-0.53%) 20.69 20.27 - 20.86 0.8676 times
Fri 30 May 2025 20.91 (2.5%) 20.54 20.47 - 21.06 1.2161 times
Fri 23 May 2025 20.40 (-2.81%) 20.87 20.20 - 22.00 0.9683 times
Fri 16 May 2025 20.99 (-0.24%) 21.21 20.75 - 21.44 1.3597 times
Fri 09 May 2025 21.04 (-1.82%) 21.33 21.03 - 21.82 0.6797 times

 weekly chart KeycorpKey

Monthly price and charts KeycorpKey

Strong monthly Stock price targets for KeycorpKey KEY-K are 21.2 and 22.09

Monthly Target 120.56
Monthly Target 220.95
Monthly Target 321.45
Monthly Target 421.84
Monthly Target 522.34

Monthly price and volumes Keycorp Key

Date Closing Open Range Volume
Tue 15 July 2025 21.34 (0.28%) 21.27 21.06 - 21.95 0.7113 times
Mon 30 June 2025 21.28 (1.77%) 20.69 20.27 - 21.41 0.8536 times
Fri 30 May 2025 20.91 (-1.83%) 21.35 20.20 - 22.00 1.1432 times
Wed 30 April 2025 21.30 (2.65%) 20.81 19.76 - 21.31 0.8876 times
Mon 31 March 2025 20.75 (-9.82%) 22.74 20.75 - 22.74 0.8064 times
Fri 28 February 2025 23.01 (3.98%) 21.93 21.50 - 23.17 0.6651 times
Fri 31 January 2025 22.13 (3.8%) 21.45 20.59 - 22.61 1.0069 times
Tue 31 December 2024 21.32 (-9.66%) 23.64 20.69 - 23.64 1.6033 times
Tue 26 November 2024 23.60 (-0.63%) 23.75 23.32 - 24.36 1.3722 times
Thu 31 October 2024 23.75 (2.15%) 23.09 22.68 - 23.85 0.9504 times
Mon 30 September 2024 23.25 (3.61%) 22.09 22.00 - 23.75 0.9839 times

 monthly chart KeycorpKey

DMA SMA EMA moving averages of Keycorp Key KEY-K

DMA (daily moving average) of Keycorp Key KEY-K

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.52
20 day DMA 21.33
35 day DMA 21.06
50 day DMA 21.06
100 day DMA 21.21
150 day DMA 21.46
200 day DMA 21.99

EMA (exponential moving average) of Keycorp Key KEY-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.5521.69
12 day EMA21.4621.4821.52
20 day EMA21.3521.3521.36
35 day EMA21.2521.2421.24
50 day EMA21.1121.121.09

SMA (simple moving average) of Keycorp Key KEY-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6421.71
12 day SMA21.5221.5121.5
20 day SMA21.3321.3121.29
35 day SMA21.0621.0321.02
50 day SMA21.0621.0621.06
100 day SMA21.2121.2221.23
150 day SMA21.4621.4821.49
200 day SMA21.992222.01
Back to top Use Dark Theme