MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 5.98 and 6.09 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.01 | | Daily Target 3 | 6.06 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.17 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.07 (-0.33%) |
6.11 |
6.00 - 6.11 |
1.001 times |
Thu 16 October 2025 |
6.09 (-0.98%) |
6.17 |
6.05 - 6.17 |
1.27 times |
Wed 15 October 2025 |
6.15 (-0.32%) |
6.16 |
6.11 - 6.18 |
0.5718 times |
Tue 14 October 2025 |
6.17 (-0.8%) |
6.22 |
6.10 - 6.23 |
1.2165 times |
Mon 13 October 2025 |
6.22 (-0.48%) |
6.24 |
6.13 - 6.24 |
0.5308 times |
Tue 07 October 2025 |
6.25 (-0.48%) |
6.29 |
6.25 - 6.30 |
1.97 times |
Mon 06 October 2025 |
6.28 (2.28%) |
6.26 |
6.23 - 6.29 |
0.9338 times |
Fri 03 October 2025 |
6.14 (-1.29%) |
6.24 |
6.14 - 6.27 |
0.5811 times |
Thu 02 October 2025 |
6.22 (-0.32%) |
6.25 |
6.19 - 6.26 |
0.8048 times |
Wed 01 October 2025 |
6.24 (1.13%) |
6.19 |
6.16 - 6.24 |
1.1204 times |
Tue 30 September 2025 |
6.17 (1.15%) |
6.10 |
6.08 - 6.18 |
2.0804 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 5.92 and 6.16 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.21 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.07 (-2.88%) |
6.24 |
6.00 - 6.24 |
1.0687 times |
Tue 07 October 2025 |
6.25 (1.79%) |
6.26 |
6.23 - 6.30 |
0.6761 times |
Fri 03 October 2025 |
6.14 (0%) |
6.14 |
6.08 - 6.27 |
1.2392 times |
Fri 26 September 2025 |
6.14 (-0.49%) |
6.15 |
6.10 - 6.20 |
1.4125 times |
Fri 19 September 2025 |
6.17 (-1.12%) |
6.27 |
6.15 - 6.27 |
0.8891 times |
Fri 12 September 2025 |
6.24 (-0.48%) |
6.30 |
6.22 - 6.30 |
0.8833 times |
Fri 05 September 2025 |
6.27 (-0.79%) |
6.32 |
6.26 - 6.32 |
1.1716 times |
Fri 29 August 2025 |
6.32 (0%) |
6.27 |
6.26 - 6.32 |
0.2049 times |
Fri 29 August 2025 |
6.32 (1.12%) |
6.24 |
6.23 - 6.32 |
1.3748 times |
Fri 22 August 2025 |
6.25 (0.81%) |
6.20 |
6.15 - 6.27 |
1.0799 times |
Fri 15 August 2025 |
6.20 (0.16%) |
6.16 |
6.16 - 6.28 |
0.722 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 5.89 and 6.19 | Monthly Target 1 | 5.82 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.1233333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.42 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.07 (-1.62%) |
6.19 |
6.00 - 6.30 |
0.4182 times |
Tue 30 September 2025 |
6.17 (-2.37%) |
6.32 |
6.08 - 6.32 |
0.9003 times |
Fri 29 August 2025 |
6.32 (2.27%) |
6.17 |
6.08 - 6.32 |
0.747 times |
Thu 31 July 2025 |
6.18 (-1.12%) |
6.26 |
6.14 - 6.35 |
0.9527 times |
Mon 30 June 2025 |
6.25 (3.99%) |
5.93 |
5.93 - 6.29 |
1.2093 times |
Fri 30 May 2025 |
6.01 (7.32%) |
5.60 |
5.53 - 6.21 |
1.2574 times |
Wed 30 April 2025 |
5.60 (-8.65%) |
6.20 |
5.16 - 6.21 |
1.7874 times |
Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
0.8482 times |
Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.8147 times |
Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.0647 times |
Tue 31 December 2024 |
6.71 (-4.96%) |
7.10 |
6.10 - 7.12 |
0.8652 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 6.14 | | 12 day DMA | 6.18 | | 20 day DMA | 6.17 | | 35 day DMA | 6.21 | | 50 day DMA | 6.21 | | 100 day DMA | 6.18 | | 150 day DMA | 6.06 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.12 | 6.15 | 6.18 | | 12 day EMA | 6.15 | 6.17 | 6.19 | | 20 day EMA | 6.18 | 6.19 | 6.2 | | 35 day EMA | 6.18 | 6.19 | 6.2 | | 50 day EMA | 6.2 | 6.21 | 6.21 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.14 | 6.18 | 6.21 | | 12 day SMA | 6.18 | 6.18 | 6.18 | | 20 day SMA | 6.17 | 6.17 | 6.18 | | 35 day SMA | 6.21 | 6.22 | 6.22 | | 50 day SMA | 6.21 | 6.21 | 6.21 | | 100 day SMA | 6.18 | 6.18 | 6.18 | | 150 day SMA | 6.06 | 6.06 | 6.07 | | 200 day SMA | 6.18 | 6.18 | 6.19 |
|
|
