MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMadison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered Strong Daily Stock price targets for MadisonCovered MCN are 5.49 and 5.6 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.5566666666667 | | Daily Target 4 | 5.6 | | Daily Target 5 | 5.67 |
Daily price and volume Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.54 (0%) |
5.54 |
5.51 - 5.62 |
0.3575 times |
| Fri 25 April 2025 |
5.54 (-0.18%) |
5.55 |
5.53 - 5.61 |
0.3654 times |
| Thu 24 April 2025 |
5.55 (2.59%) |
5.47 |
5.44 - 5.62 |
0.7705 times |
| Tue 22 April 2025 |
5.41 (3.05%) |
5.28 |
5.28 - 5.41 |
0 times |
| Mon 21 April 2025 |
5.25 (-2.6%) |
5.35 |
5.21 - 5.38 |
0.9441 times |
| Thu 17 April 2025 |
5.39 (-1.82%) |
5.50 |
5.16 - 5.53 |
6.998 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.49 (-0.54%) |
5.50 |
5.46 - 5.56 |
0.5646 times |
| Tue 15 April 2025 |
5.52 (-0.54%) |
5.48 |
5.48 - 5.57 |
0.3372 times |
Weekly price and charts MadisonCovered Strong weekly Stock price targets for MadisonCovered MCN are 5.49 and 5.6 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.49 | | Weekly Target 3 | 5.5566666666667 | | Weekly Target 4 | 5.6 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.54 (0%) |
5.54 |
5.51 - 5.62 |
0.1379 times |
| Fri 25 April 2025 |
5.54 (2.78%) |
5.35 |
5.21 - 5.62 |
0.8021 times |
| Thu 17 April 2025 |
5.39 (-1.82%) |
5.50 |
5.16 - 5.56 |
2.6985 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.50 |
5.46 - 5.56 |
0 times |
| Wed 16 April 2025 |
5.49 (0%) |
5.55 |
5.46 - 5.58 |
0.5301 times |
| Fri 11 April 2025 |
5.49 (-0.9%) |
5.37 |
5.17 - 5.60 |
1.9183 times |
| Fri 04 April 2025 |
5.54 (-9.03%) |
6.07 |
5.50 - 6.21 |
2.1042 times |
| Fri 28 March 2025 |
6.09 (-0.98%) |
6.16 |
6.07 - 6.23 |
0.7189 times |
| Fri 21 March 2025 |
6.15 (-2.07%) |
6.13 |
6.10 - 6.22 |
1.0901 times |
| Fri 14 March 2025 |
6.28 (-0.63%) |
6.32 |
6.23 - 6.35 |
0.9422 times |
Monthly price and charts MadisonCovered Strong monthly Stock price targets for MadisonCovered MCN are 4.83 and 5.88 | Monthly Target 1 | 4.59 | | Monthly Target 2 | 5.06 | | Monthly Target 3 | 5.6366666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Madison Covered
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.54 (-9.62%) |
6.20 |
5.16 - 6.21 |
1.766 times |
| Mon 31 March 2025 |
6.13 (-4.67%) |
6.44 |
6.06 - 6.46 |
0.9085 times |
| Fri 28 February 2025 |
6.43 (-1.83%) |
6.51 |
6.40 - 6.54 |
0.8725 times |
| Fri 31 January 2025 |
6.55 (-2.38%) |
6.75 |
6.52 - 6.78 |
1.1403 times |
| Tue 31 December 2024 |
6.71 (-4.96%) |
7.10 |
6.10 - 7.12 |
0.9266 times |
| Tue 26 November 2024 |
7.06 (2.92%) |
6.87 |
6.87 - 7.11 |
0.8339 times |
| Thu 31 October 2024 |
6.86 (-3.65%) |
7.14 |
6.84 - 7.19 |
1.381 times |
| Mon 30 September 2024 |
7.12 (-2.73%) |
7.31 |
7.08 - 7.49 |
0.908 times |
| Fri 30 August 2024 |
7.32 (-0.95%) |
7.43 |
7.02 - 7.45 |
0.6223 times |
| Wed 31 July 2024 |
7.39 (-2.76%) |
7.50 |
7.10 - 7.50 |
0.6409 times |
| Fri 28 June 2024 |
7.60 (5.12%) |
7.26 |
7.09 - 7.60 |
0.6805 times |
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value | | 5 day DMA | 5.46 | | 12 day DMA | 5.48 | | 20 day DMA | 5.53 | | 35 day DMA | 5.81 | | 50 day DMA | 5.99 | | 100 day DMA | 6.33 | | 150 day DMA | 6.57 | | 200 day DMA | 6.74 | EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.5 | 5.48 | 5.45 | | 12 day EMA | 5.51 | 5.51 | 5.5 | | 20 day EMA | 5.59 | 5.59 | 5.6 | | 35 day EMA | 5.78 | 5.79 | 5.8 | | 50 day EMA | 5.97 | 5.99 | 6.01 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.46 | 5.43 | 5.42 | | 12 day SMA | 5.48 | 5.47 | 5.46 | | 20 day SMA | 5.53 | 5.56 | 5.58 | | 35 day SMA | 5.81 | 5.83 | 5.85 | | 50 day SMA | 5.99 | 6.01 | 6.03 | | 100 day SMA | 6.33 | 6.35 | 6.36 | | 150 day SMA | 6.57 | 6.58 | 6.59 | | 200 day SMA | 6.74 | 6.75 | 6.75 |
|
|
