FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 34 and 34.67 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.5 | | Daily Target 4 | 34.83 | | Daily Target 5 | 35.17 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.49 (0.17%) |
34.54 |
34.17 - 34.84 |
1.4463 times |
| Fri 25 April 2025 |
34.43 (-0.72%) |
34.64 |
34.08 - 34.79 |
1.1882 times |
| Thu 24 April 2025 |
34.68 (2.66%) |
34.10 |
33.95 - 34.76 |
1.6698 times |
| Tue 22 April 2025 |
33.78 (1.41%) |
33.50 |
33.31 - 33.98 |
0 times |
| Mon 21 April 2025 |
33.31 (2.75%) |
32.52 |
32.45 - 33.42 |
1.6999 times |
| Thu 17 April 2025 |
32.42 (2.01%) |
31.70 |
31.70 - 32.60 |
2.1818 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
1.814 times |
| Wed 16 April 2025 |
31.78 (1.44%) |
31.50 |
31.40 - 31.92 |
0 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 34 and 34.67 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 34.16 | | Weekly Target 3 | 34.5 | | Weekly Target 4 | 34.83 | | Weekly Target 5 | 35.17 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.49 (0.17%) |
34.54 |
34.17 - 34.84 |
0.4922 times |
| Fri 25 April 2025 |
34.43 (6.2%) |
32.52 |
32.45 - 34.79 |
1.551 times |
| Thu 17 April 2025 |
32.42 (2.01%) |
31.50 |
31.40 - 32.60 |
0.7424 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0 times |
| Wed 16 April 2025 |
31.78 (0%) |
31.50 |
31.40 - 31.92 |
0.6173 times |
| Wed 16 April 2025 |
31.78 (2.65%) |
31.02 |
30.92 - 31.92 |
0.6282 times |
| Fri 11 April 2025 |
30.96 (1.34%) |
30.06 |
29.03 - 31.13 |
2.179 times |
| Fri 04 April 2025 |
30.55 (0.53%) |
30.40 |
30.06 - 32.04 |
2.3688 times |
| Fri 28 March 2025 |
30.39 (2.5%) |
29.72 |
29.08 - 30.74 |
1.4211 times |
| Fri 21 March 2025 |
29.65 (-1.33%) |
29.99 |
29.32 - 30.43 |
3.5795 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 31.76 and 37.57 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 30.73 | | Monthly Target 3 | 32.786666666667 | | Monthly Target 4 | 36.54 | | Monthly Target 5 | 38.6 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
34.49 (11.87%) |
30.85 |
29.03 - 34.84 |
1.0715 times |
| Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.4554 times |
| Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.089 times |
| Fri 31 January 2025 |
30.49 (-8.19%) |
33.23 |
30.23 - 33.68 |
0.8634 times |
| Tue 31 December 2024 |
33.21 (-2.27%) |
35.04 |
32.73 - 35.21 |
1.0053 times |
| Tue 26 November 2024 |
33.98 (5.82%) |
31.96 |
31.07 - 35.27 |
0.8363 times |
| Thu 31 October 2024 |
32.11 (8.7%) |
29.50 |
28.50 - 33.61 |
0.7037 times |
| Mon 30 September 2024 |
29.54 (1.03%) |
29.70 |
27.79 - 30.59 |
1.0174 times |
| Fri 30 August 2024 |
29.24 (16.73%) |
25.11 |
24.24 - 29.49 |
1.0955 times |
| Wed 31 July 2024 |
25.05 (14.65%) |
21.85 |
21.23 - 25.33 |
0.8625 times |
| Fri 28 June 2024 |
21.85 (-6.46%) |
23.48 |
21.41 - 23.50 |
1.1386 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 34.14 | | 12 day DMA | 32.78 | | 20 day DMA | 31.91 | | 35 day DMA | 31.17 | | 50 day DMA | 30.93 | | 100 day DMA | 31.5 | | 150 day DMA | 31.35 | | 200 day DMA | 30.28 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.02 | 33.78 | 33.46 | | 12 day EMA | 33.05 | 32.79 | 32.49 | | 20 day EMA | 32.36 | 32.14 | 31.9 | | 35 day EMA | 31.7 | 31.54 | 31.37 | | 50 day EMA | 31.23 | 31.1 | 30.96 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.14 | 33.72 | 33.19 | | 12 day SMA | 32.78 | 32.53 | 32.24 | | 20 day SMA | 31.91 | 31.76 | 31.59 | | 35 day SMA | 31.17 | 31.06 | 30.97 | | 50 day SMA | 30.93 | 30.84 | 30.77 | | 100 day SMA | 31.5 | 31.5 | 31.5 | | 150 day SMA | 31.35 | 31.32 | 31.28 | | 200 day SMA | 30.28 | 30.22 | 30.16 |
|
|
