FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets FreshDel Strong Daily Stock price targets for FreshDel FDP are 36.99 and 37.4 | Daily Target 1 | 36.66 | | Daily Target 2 | 36.9 | | Daily Target 3 | 37.07 | | Daily Target 4 | 37.31 | | Daily Target 5 | 37.48 |
Daily price and volume Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.14 (0.54%) |
36.99 |
36.83 - 37.24 |
0.7999 times |
Thu 04 December 2025 |
36.94 (-1.55%) |
37.54 |
36.84 - 37.60 |
0.8212 times |
Wed 03 December 2025 |
37.52 (1.9%) |
37.01 |
36.92 - 37.56 |
0.9405 times |
Tue 02 December 2025 |
36.82 (0.99%) |
36.60 |
36.30 - 36.87 |
0.8481 times |
Mon 01 December 2025 |
36.46 (0.89%) |
36.03 |
36.03 - 36.52 |
1.0034 times |
Fri 28 November 2025 |
36.14 (-0.08%) |
36.07 |
35.92 - 36.26 |
0.496 times |
Wed 26 November 2025 |
36.17 (1.86%) |
35.42 |
35.36 - 36.65 |
1.6783 times |
Tue 25 November 2025 |
35.51 (2.19%) |
34.95 |
34.89 - 35.67 |
0.9899 times |
Mon 24 November 2025 |
34.75 (-0.8%) |
34.85 |
34.58 - 35.18 |
1.148 times |
Fri 21 November 2025 |
35.03 (1.48%) |
34.80 |
34.52 - 35.61 |
1.2747 times |
Thu 20 November 2025 |
34.52 (0.06%) |
34.59 |
34.07 - 34.78 |
1.175 times |
Weekly price and charts FreshDel Strong weekly Stock price targets for FreshDel FDP are 36.59 and 38.16 | Weekly Target 1 | 35.35 | | Weekly Target 2 | 36.25 | | Weekly Target 3 | 36.923333333333 | | Weekly Target 4 | 37.82 | | Weekly Target 5 | 38.49 |
Weekly price and volumes for Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.14 (2.77%) |
36.03 |
36.03 - 37.60 |
0.9469 times |
Fri 28 November 2025 |
36.14 (3.17%) |
34.85 |
34.58 - 36.65 |
0.9252 times |
Fri 21 November 2025 |
35.03 (-1.18%) |
35.56 |
34.07 - 35.74 |
1.1435 times |
Fri 14 November 2025 |
35.45 (-4.93%) |
37.31 |
35.29 - 38.11 |
0.9491 times |
Fri 07 November 2025 |
37.29 (5.49%) |
36.00 |
35.75 - 37.38 |
1.3261 times |
Fri 31 October 2025 |
35.35 (0%) |
34.60 |
34.40 - 35.35 |
0.4598 times |
Fri 31 October 2025 |
35.35 (2.85%) |
34.38 |
31.90 - 35.35 |
1.6654 times |
Fri 24 October 2025 |
34.37 (-0.38%) |
34.52 |
34.20 - 35.77 |
1.2412 times |
Fri 17 October 2025 |
34.50 (1.26%) |
33.36 |
32.92 - 34.50 |
0.9024 times |
Tue 07 October 2025 |
34.07 (-3.68%) |
35.50 |
33.70 - 35.50 |
0.4405 times |
Fri 03 October 2025 |
35.37 (0.97%) |
35.01 |
34.32 - 35.65 |
1.1721 times |
Monthly price and charts FreshDel Strong monthly Stock price targets for FreshDel FDP are 36.59 and 38.16 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 36.25 | | Monthly Target 3 | 36.923333333333 | | Monthly Target 4 | 37.82 | | Monthly Target 5 | 38.49 |
Monthly price and volumes Fresh Del
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.14 (2.77%) |
36.03 |
36.03 - 37.60 |
0.1624 times |
Fri 28 November 2025 |
36.14 (2.23%) |
36.00 |
34.07 - 38.11 |
0.7449 times |
Fri 31 October 2025 |
35.35 (1.81%) |
34.72 |
31.90 - 35.77 |
0.9102 times |
Tue 30 September 2025 |
34.72 (-4.3%) |
36.19 |
34.18 - 36.57 |
1.0634 times |
Fri 29 August 2025 |
36.28 (-3.48%) |
37.78 |
35.10 - 38.29 |
1.0368 times |
Thu 31 July 2025 |
37.59 (15.95%) |
32.42 |
32.14 - 40.75 |
1.1658 times |
Mon 30 June 2025 |
32.42 (-8.21%) |
35.24 |
31.68 - 35.69 |
1.1571 times |
Fri 30 May 2025 |
35.32 (3.85%) |
33.93 |
31.43 - 35.34 |
1.1641 times |
Wed 30 April 2025 |
34.01 (10.31%) |
30.85 |
29.03 - 34.86 |
1.1883 times |
Mon 31 March 2025 |
30.83 (1.12%) |
30.42 |
29.08 - 31.70 |
1.4072 times |
Fri 28 February 2025 |
30.49 (0%) |
30.00 |
26.50 - 31.45 |
1.0529 times |
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value | | 5 day DMA | 36.98 | | 12 day DMA | 35.96 | | 20 day DMA | 36.12 | | 35 day DMA | 35.66 | | 50 day DMA | 35.28 | | 100 day DMA | 35.55 | | 150 day DMA | 34.8 | | 200 day DMA | 33.84 | EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.89 | 36.76 | 36.67 | | 12 day EMA | 36.39 | 36.25 | 36.12 | | 20 day EMA | 36.11 | 36 | 35.9 | | 35 day EMA | 35.75 | 35.67 | 35.6 | | 50 day EMA | 35.49 | 35.42 | 35.36 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.98 | 36.78 | 36.62 | | 12 day SMA | 35.96 | 35.81 | 35.65 | | 20 day SMA | 36.12 | 36.09 | 36.06 | | 35 day SMA | 35.66 | 35.54 | 35.45 | | 50 day SMA | 35.28 | 35.25 | 35.23 | | 100 day SMA | 35.55 | 35.51 | 35.48 | | 150 day SMA | 34.8 | 34.79 | 34.77 | | 200 day SMA | 33.84 | 33.8 | 33.77 |
|
|
