UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 78.98 and 81.09 | Daily Target 1 | 78.46 | | Daily Target 2 | 79.5 | | Daily Target 3 | 80.566666666667 | | Daily Target 4 | 81.61 | | Daily Target 5 | 82.68 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.55 (0.37%) |
81.00 |
79.52 - 81.63 |
2.4269 times |
Thu 10 July 2025 |
80.25 (0.5%) |
79.95 |
79.64 - 80.96 |
0.8159 times |
Wed 09 July 2025 |
79.85 (1.54%) |
79.05 |
78.18 - 79.86 |
0.7994 times |
Tue 08 July 2025 |
78.64 (-0.18%) |
78.77 |
78.04 - 79.24 |
0.8653 times |
Mon 07 July 2025 |
78.78 (0.46%) |
78.50 |
78.10 - 78.88 |
0.8669 times |
Thu 03 July 2025 |
78.42 (0.89%) |
77.71 |
76.94 - 78.62 |
0.4439 times |
Wed 02 July 2025 |
77.73 (0.4%) |
76.97 |
76.88 - 77.76 |
0.9142 times |
Tue 01 July 2025 |
77.42 (0.53%) |
76.96 |
76.73 - 77.82 |
0.6803 times |
Mon 30 June 2025 |
77.01 (-0.34%) |
77.12 |
76.30 - 77.49 |
0.841 times |
Fri 27 June 2025 |
77.27 (0.73%) |
76.88 |
76.21 - 77.38 |
1.3461 times |
Thu 26 June 2025 |
76.71 (0.68%) |
76.29 |
75.70 - 76.77 |
0.6774 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 79.3 and 82.89 | Weekly Target 1 | 76.48 | | Weekly Target 2 | 78.52 | | Weekly Target 3 | 80.073333333333 | | Weekly Target 4 | 82.11 | | Weekly Target 5 | 83.66 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.55 (2.72%) |
78.50 |
78.04 - 81.63 |
1.1278 times |
Thu 03 July 2025 |
78.42 (1.49%) |
77.12 |
76.30 - 78.62 |
0.5623 times |
Fri 27 June 2025 |
77.27 (1.15%) |
76.27 |
75.11 - 77.38 |
0.8498 times |
Fri 20 June 2025 |
76.39 (1.23%) |
76.18 |
75.20 - 76.89 |
0.8333 times |
Fri 13 June 2025 |
75.46 (-2.95%) |
77.78 |
75.25 - 77.94 |
0.9063 times |
Fri 06 June 2025 |
77.75 (-1.73%) |
78.81 |
76.85 - 79.39 |
0.8585 times |
Fri 30 May 2025 |
79.12 (4.34%) |
76.86 |
76.45 - 79.64 |
0.9907 times |
Fri 23 May 2025 |
75.83 (-1.04%) |
76.05 |
75.20 - 78.18 |
1.0132 times |
Fri 16 May 2025 |
76.63 (6.88%) |
72.89 |
72.40 - 76.92 |
1.1568 times |
Fri 09 May 2025 |
71.70 (5.6%) |
67.32 |
66.62 - 73.18 |
1.7012 times |
Fri 02 May 2025 |
67.90 (5.47%) |
64.39 |
63.78 - 68.09 |
0.8016 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 78.64 and 83.54 | Monthly Target 1 | 74.74 | | Monthly Target 2 | 77.64 | | Monthly Target 3 | 79.636666666667 | | Monthly Target 4 | 82.54 | | Monthly Target 5 | 84.54 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.55 (4.6%) |
76.96 |
76.73 - 81.63 |
0.3977 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.9414 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.3374 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
1.0498 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.3633 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.3897 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.8799 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.7868 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
1.0113 times |
Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.8428 times |
Mon 30 September 2024 |
61.50 (3.87%) |
58.87 |
56.47 - 62.94 |
1.1833 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 79.61 | | 12 day DMA | 78.24 | | 20 day DMA | 77.36 | | 35 day DMA | 77.41 | | 50 day DMA | 75.49 | | 100 day DMA | 70.46 | | 150 day DMA | 70.02 | | 200 day DMA | 68.38 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.69 | 79.26 | 78.77 | | 12 day EMA | 78.63 | 78.28 | 77.92 | | 20 day EMA | 77.84 | 77.56 | 77.28 | | 35 day EMA | 76.22 | 75.97 | 75.72 | | 50 day EMA | 74.94 | 74.71 | 74.48 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.61 | 79.19 | 78.68 | | 12 day SMA | 78.24 | 77.91 | 77.59 | | 20 day SMA | 77.36 | 77.18 | 77.01 | | 35 day SMA | 77.41 | 77.31 | 77.21 | | 50 day SMA | 75.49 | 75.17 | 74.86 | | 100 day SMA | 70.46 | 70.37 | 70.27 | | 150 day SMA | 70.02 | 69.95 | 69.89 | | 200 day SMA | 68.38 | 68.28 | 68.19 |
|
|
