UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 75.68 and 76.65 | Daily Target 1 | 74.87 | | Daily Target 2 | 75.51 | | Daily Target 3 | 75.84 | | Daily Target 4 | 76.48 | | Daily Target 5 | 76.81 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.15 (0.62%) |
75.68 |
75.20 - 76.17 |
0.7861 times |
Wed 03 December 2025 |
75.68 (-1.71%) |
77.15 |
75.38 - 77.25 |
0.7285 times |
Tue 02 December 2025 |
77.00 (-0.67%) |
77.60 |
76.97 - 77.89 |
0.7908 times |
Mon 01 December 2025 |
77.52 (-1.46%) |
78.18 |
77.31 - 78.89 |
1.1332 times |
Fri 28 November 2025 |
78.67 (-0.03%) |
78.54 |
78.54 - 79.13 |
0.3527 times |
Wed 26 November 2025 |
78.69 (-0.24%) |
78.81 |
78.16 - 79.08 |
0.6855 times |
Tue 25 November 2025 |
78.88 (2.92%) |
76.69 |
76.53 - 78.92 |
1.6495 times |
Mon 24 November 2025 |
76.64 (7.79%) |
74.02 |
73.30 - 77.63 |
2.6076 times |
Fri 21 November 2025 |
71.10 (1.5%) |
70.70 |
70.00 - 71.89 |
0.6969 times |
Thu 20 November 2025 |
70.05 (-1.16%) |
71.58 |
69.88 - 71.80 |
0.5691 times |
Wed 19 November 2025 |
70.87 (-0.64%) |
71.72 |
70.54 - 71.97 |
0.4819 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 73.83 and 77.52 | Weekly Target 1 | 73.06 | | Weekly Target 2 | 74.6 | | Weekly Target 3 | 76.746666666667 | | Weekly Target 4 | 78.29 | | Weekly Target 5 | 80.44 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.15 (-3.2%) |
78.18 |
75.20 - 78.89 |
1.1276 times |
Fri 28 November 2025 |
78.67 (10.65%) |
74.02 |
73.30 - 79.13 |
1.7364 times |
Fri 21 November 2025 |
71.10 (-0.89%) |
71.80 |
69.88 - 72.47 |
0.8711 times |
Fri 14 November 2025 |
71.74 (-2.37%) |
73.43 |
71.27 - 73.82 |
1.0038 times |
Fri 07 November 2025 |
73.48 (1.18%) |
73.48 |
71.26 - 74.28 |
1.3086 times |
Fri 31 October 2025 |
72.62 (0%) |
72.78 |
72.20 - 73.13 |
0.1925 times |
Fri 31 October 2025 |
72.62 (-2.25%) |
74.87 |
72.20 - 74.87 |
0.9221 times |
Fri 24 October 2025 |
74.29 (-2.4%) |
76.43 |
74.06 - 77.21 |
0.9034 times |
Fri 17 October 2025 |
76.12 (1.28%) |
75.09 |
74.64 - 78.18 |
1.1169 times |
Fri 10 October 2025 |
75.16 (-1.34%) |
76.35 |
74.45 - 76.82 |
0.8175 times |
Fri 03 October 2025 |
76.18 (-0.55%) |
76.93 |
74.42 - 76.98 |
1.2244 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 73.83 and 77.52 | Monthly Target 1 | 73.06 | | Monthly Target 2 | 74.6 | | Monthly Target 3 | 76.746666666667 | | Monthly Target 4 | 78.29 | | Monthly Target 5 | 80.44 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.15 (-3.2%) |
78.18 |
75.20 - 78.89 |
0.2291 times |
Fri 28 November 2025 |
78.67 (8.33%) |
73.48 |
69.88 - 79.13 |
0.9998 times |
Fri 31 October 2025 |
72.62 (-5.22%) |
76.21 |
72.20 - 78.18 |
0.9368 times |
Tue 30 September 2025 |
76.62 (-1.26%) |
77.08 |
75.55 - 80.32 |
1.04 times |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.2094 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.2336 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.873 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.2403 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9736 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.2643 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2888 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 77 | | 12 day DMA | 75.22 | | 20 day DMA | 74 | | 35 day DMA | 74.2 | | 50 day DMA | 74.76 | | 100 day DMA | 77.19 | | 150 day DMA | 76.84 | | 200 day DMA | 73.93 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.47 | 76.63 | 77.11 | | 12 day EMA | 75.69 | 75.61 | 75.6 | | 20 day EMA | 75.06 | 74.95 | 74.87 | | 35 day EMA | 74.98 | 74.91 | 74.86 | | 50 day EMA | 75.22 | 75.18 | 75.16 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77 | 77.51 | 78.15 | | 12 day SMA | 75.22 | 74.81 | 74.48 | | 20 day SMA | 74 | 73.89 | 73.78 | | 35 day SMA | 74.2 | 74.23 | 74.27 | | 50 day SMA | 74.76 | 74.78 | 74.82 | | 100 day SMA | 77.19 | 77.24 | 77.31 | | 150 day SMA | 76.84 | 76.77 | 76.7 | | 200 day SMA | 73.93 | 73.91 | 73.88 |
|
|
