Use Dark Theme
bell notificationshomepagelogin

UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UsFoods

Strong Daily Stock price targets for UsFoods USFD are 74.61 and 75.51

Daily Target 174.41
Daily Target 274.81
Daily Target 375.313333333333
Daily Target 475.71
Daily Target 576.21

Daily price and volume Us Foods

Date Closing Open Range Volume
Fri 05 December 2025 75.20 (-1.25%) 75.51 74.92 - 75.82 0.7846 times
Thu 04 December 2025 76.15 (0.62%) 75.68 75.20 - 76.17 0.7682 times
Wed 03 December 2025 75.68 (-1.71%) 77.15 75.38 - 77.25 0.7119 times
Tue 02 December 2025 77.00 (-0.67%) 77.60 76.97 - 77.89 0.7727 times
Mon 01 December 2025 77.52 (-1.46%) 78.18 77.31 - 78.89 1.1073 times
Fri 28 November 2025 78.67 (-0.03%) 78.54 78.54 - 79.13 0.3447 times
Wed 26 November 2025 78.69 (-0.24%) 78.81 78.16 - 79.08 0.6699 times
Tue 25 November 2025 78.88 (2.92%) 76.69 76.53 - 78.92 1.6118 times
Mon 24 November 2025 76.64 (7.79%) 74.02 73.30 - 77.63 2.548 times
Fri 21 November 2025 71.10 (1.5%) 70.70 70.00 - 71.89 0.681 times
Thu 20 November 2025 70.05 (-1.16%) 71.58 69.88 - 71.80 0.5561 times

 Daily chart UsFoods

Weekly price and charts UsFoods

Strong weekly Stock price targets for UsFoods USFD are 73.08 and 77.05

Weekly Target 172.37
Weekly Target 273.78
Weekly Target 376.336666666667
Weekly Target 477.75
Weekly Target 580.31

Weekly price and volumes for Us Foods

Date Closing Open Range Volume
Fri 05 December 2025 75.20 (-4.41%) 78.18 74.92 - 78.89 1.3552 times
Fri 28 November 2025 78.67 (10.65%) 74.02 73.30 - 79.13 1.6919 times
Fri 21 November 2025 71.10 (-0.89%) 71.80 69.88 - 72.47 0.8488 times
Fri 14 November 2025 71.74 (-2.37%) 73.43 71.27 - 73.82 0.9781 times
Fri 07 November 2025 73.48 (1.18%) 73.48 71.26 - 74.28 1.2751 times
Fri 31 October 2025 72.62 (0%) 72.78 72.20 - 73.13 0.1876 times
Fri 31 October 2025 72.62 (-2.25%) 74.87 72.20 - 74.87 0.8984 times
Fri 24 October 2025 74.29 (-2.4%) 76.43 74.06 - 77.21 0.8802 times
Fri 17 October 2025 76.12 (1.28%) 75.09 74.64 - 78.18 1.0882 times
Fri 10 October 2025 75.16 (-1.34%) 76.35 74.45 - 76.82 0.7966 times
Fri 03 October 2025 76.18 (-0.55%) 76.93 74.42 - 76.98 1.193 times

 weekly chart UsFoods

Monthly price and charts UsFoods

Strong monthly Stock price targets for UsFoods USFD are 73.08 and 77.05

Monthly Target 172.37
Monthly Target 273.78
Monthly Target 376.336666666667
Monthly Target 477.75
Monthly Target 580.31

Monthly price and volumes Us Foods

Date Closing Open Range Volume
Fri 05 December 2025 75.20 (-4.41%) 78.18 74.92 - 78.89 0.2811 times
Fri 28 November 2025 78.67 (8.33%) 73.48 69.88 - 79.13 0.9945 times
Fri 31 October 2025 72.62 (-5.22%) 76.21 72.20 - 78.18 0.9318 times
Tue 30 September 2025 76.62 (-1.26%) 77.08 75.55 - 80.32 1.0345 times
Fri 29 August 2025 77.60 (-6.88%) 82.75 75.66 - 84.86 1.2029 times
Thu 31 July 2025 83.33 (8.21%) 76.96 76.73 - 85.11 1.227 times
Mon 30 June 2025 77.01 (-2.67%) 78.81 75.11 - 79.39 0.8684 times
Fri 30 May 2025 79.12 (20.5%) 66.00 65.53 - 79.64 1.2337 times
Wed 30 April 2025 65.66 (0.31%) 65.28 57.36 - 67.48 0.9684 times
Mon 31 March 2025 65.46 (-8.68%) 71.98 61.65 - 72.22 1.2576 times
Fri 28 February 2025 71.68 (1.06%) 69.72 65.77 - 73.19 1.282 times

 monthly chart UsFoods

DMA SMA EMA moving averages of Us Foods USFD

DMA (daily moving average) of Us Foods USFD

DMA period DMA value
5 day DMA 76.31
12 day DMA 75.54
20 day DMA 74.19
35 day DMA 74.2
50 day DMA 74.74
100 day DMA 77.12
150 day DMA 76.9
200 day DMA 73.95

EMA (exponential moving average) of Us Foods USFD

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0576.4776.63
12 day EMA75.6175.6975.61
20 day EMA75.0775.0674.95
35 day EMA7574.9974.92
50 day EMA75.175.175.06

SMA (simple moving average) of Us Foods USFD

SMA period SMA current SMA prev SMA prev2
5 day SMA76.317777.51
12 day SMA75.5475.2274.81
20 day SMA74.197473.89
35 day SMA74.274.274.23
50 day SMA74.7474.7674.78
100 day SMA77.1277.1977.24
150 day SMA76.976.8476.77
200 day SMA73.9573.9373.91
Back to top Use Dark Theme