UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 60.11 and 62.43 | Daily Target 1 | 59.63 | | Daily Target 2 | 60.59 | | Daily Target 3 | 61.953333333333 | | Daily Target 4 | 62.91 | | Daily Target 5 | 64.27 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
1.6124 times |
Wed 16 April 2025 |
61.54 (-2.52%) |
62.78 |
61.00 - 63.32 |
0 times |
Tue 15 April 2025 |
63.13 (-0.57%) |
63.45 |
62.87 - 64.06 |
0.9753 times |
Mon 14 April 2025 |
63.49 (1.31%) |
63.55 |
62.68 - 63.77 |
1.3655 times |
Fri 11 April 2025 |
62.67 (0.08%) |
62.70 |
61.40 - 62.91 |
2.8233 times |
Thu 10 April 2025 |
62.62 (-3.32%) |
63.81 |
61.46 - 64.46 |
1.4102 times |
Wed 09 April 2025 |
64.77 (7.09%) |
59.74 |
59.43 - 65.29 |
1.8133 times |
Tue 08 April 2025 |
60.48 (0.02%) |
63.02 |
59.69 - 63.55 |
1.8311 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 60.11 and 62.43 | Weekly Target 1 | 59.63 | | Weekly Target 2 | 60.59 | | Weekly Target 3 | 61.953333333333 | | Weekly Target 4 | 62.91 | | Weekly Target 5 | 64.27 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0 times |
Wed 16 April 2025 |
61.54 (0%) |
62.78 |
61.00 - 63.32 |
0.3258 times |
Wed 16 April 2025 |
61.54 (-1.8%) |
63.55 |
61.00 - 64.06 |
0.4729 times |
Fri 11 April 2025 |
62.67 (1.46%) |
59.57 |
57.36 - 65.29 |
2.1226 times |
Fri 04 April 2025 |
61.77 (-4.28%) |
63.93 |
61.18 - 67.48 |
1.6724 times |
Fri 28 March 2025 |
64.53 (0.19%) |
65.32 |
63.98 - 65.94 |
0.7848 times |
Fri 21 March 2025 |
64.41 (-1.65%) |
65.37 |
61.65 - 66.50 |
2.4262 times |
Fri 14 March 2025 |
65.49 (-0.2%) |
64.73 |
62.70 - 65.86 |
2.1953 times |
Fri 07 March 2025 |
65.62 (-8.45%) |
71.98 |
63.54 - 72.22 |
2.1487 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 54.39 and 64.51 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 56.77 | | Monthly Target 3 | 62.126666666667 | | Monthly Target 4 | 66.89 | | Monthly Target 5 | 72.25 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
61.54 (-5.99%) |
65.28 |
57.36 - 67.48 |
0.7231 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.3171 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.3426 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.85 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.7601 times |
Tue 26 November 2024 |
70.17 (13.82%) |
61.95 |
61.28 - 70.52 |
0.977 times |
Thu 31 October 2024 |
61.65 (0.24%) |
61.50 |
59.65 - 63.13 |
0.8142 times |
Mon 30 September 2024 |
61.50 (3.87%) |
58.87 |
56.47 - 62.94 |
1.1432 times |
Fri 30 August 2024 |
59.21 (8.86%) |
54.59 |
50.49 - 59.79 |
1.1851 times |
Wed 31 July 2024 |
54.39 (2.66%) |
53.40 |
50.05 - 55.08 |
0.8874 times |
Fri 28 June 2024 |
52.98 (0.28%) |
52.47 |
51.51 - 55.59 |
1.1313 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 61.54 | | 12 day DMA | 62.11 | | 20 day DMA | 63.32 | | 35 day DMA | 64.37 | | 50 day DMA | 66.27 | | 100 day DMA | 67.63 | | 150 day DMA | 65.9 | | 200 day DMA | 63.12 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.75 | 61.85 | 62 | | 12 day EMA | 62.37 | 62.52 | 62.7 | | 20 day EMA | 63.13 | 63.3 | 63.48 | | 35 day EMA | 64.73 | 64.92 | 65.12 | | 50 day EMA | 66.22 | 66.41 | 66.61 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.54 | 61.86 | 62.25 | | 12 day SMA | 62.11 | 62.13 | 62.42 | | 20 day SMA | 63.32 | 63.46 | 63.55 | | 35 day SMA | 64.37 | 64.66 | 64.91 | | 50 day SMA | 66.27 | 66.46 | 66.67 | | 100 day SMA | 67.63 | 67.68 | 67.72 | | 150 day SMA | 65.9 | 65.87 | 65.85 | | 200 day SMA | 63.12 | 63.08 | 63.03 |
|
|
