UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods Strong Daily Stock price targets for UsFoods USFD are 75.57 and 76.47 | Daily Target 1 | 75.33 | | Daily Target 2 | 75.8 | | Daily Target 3 | 76.23 | | Daily Target 4 | 76.7 | | Daily Target 5 | 77.13 |
Daily price and volume Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.27 (0.2%) |
76.43 |
75.76 - 76.66 |
0.7043 times |
Fri 17 October 2025 |
76.12 (1.56%) |
75.64 |
75.05 - 76.71 |
0.9678 times |
Thu 16 October 2025 |
74.95 (-2.93%) |
77.09 |
74.64 - 77.53 |
1.3991 times |
Wed 15 October 2025 |
77.21 (0.14%) |
77.03 |
76.77 - 78.18 |
1.7625 times |
Tue 14 October 2025 |
77.10 (2.12%) |
75.30 |
75.30 - 77.20 |
0.988 times |
Mon 13 October 2025 |
75.50 (0.45%) |
75.09 |
74.83 - 75.71 |
0.6205 times |
Fri 10 October 2025 |
75.16 (-0.15%) |
75.43 |
74.97 - 76.01 |
0.8509 times |
Thu 09 October 2025 |
75.27 (-0.96%) |
76.11 |
75.20 - 76.47 |
0.9455 times |
Wed 08 October 2025 |
76.00 (-0.09%) |
76.43 |
75.53 - 76.82 |
0.767 times |
Tue 07 October 2025 |
76.07 (0.74%) |
75.41 |
74.45 - 76.24 |
0.9942 times |
Mon 06 October 2025 |
75.51 (-0.88%) |
76.35 |
75.31 - 76.51 |
0.6425 times |
Weekly price and charts UsFoods Strong weekly Stock price targets for UsFoods USFD are 75.57 and 76.47 | Weekly Target 1 | 75.33 | | Weekly Target 2 | 75.8 | | Weekly Target 3 | 76.23 | | Weekly Target 4 | 76.7 | | Weekly Target 5 | 77.13 |
Weekly price and volumes for Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.27 (0.2%) |
76.43 |
75.76 - 76.66 |
0.153 times |
Fri 17 October 2025 |
76.12 (1.28%) |
75.09 |
74.64 - 78.18 |
1.2463 times |
Fri 10 October 2025 |
75.16 (-1.34%) |
76.35 |
74.45 - 76.82 |
0.9123 times |
Fri 03 October 2025 |
76.18 (-0.55%) |
76.93 |
74.42 - 76.98 |
1.3663 times |
Fri 26 September 2025 |
76.60 (-2.21%) |
78.31 |
76.06 - 78.46 |
1.3694 times |
Fri 19 September 2025 |
78.33 (-1.42%) |
79.46 |
77.33 - 80.32 |
1.6462 times |
Fri 12 September 2025 |
79.46 (1.99%) |
78.00 |
76.03 - 80.27 |
1.2434 times |
Fri 05 September 2025 |
77.91 (0.4%) |
77.08 |
76.53 - 78.29 |
0.8199 times |
Fri 29 August 2025 |
77.60 (0%) |
77.54 |
76.68 - 77.63 |
0.1882 times |
Fri 29 August 2025 |
77.60 (-0.6%) |
77.71 |
76.68 - 78.25 |
1.055 times |
Fri 22 August 2025 |
78.07 (2.25%) |
76.40 |
75.66 - 78.83 |
1.3444 times |
Monthly price and charts UsFoods Strong monthly Stock price targets for UsFoods USFD are 75.35 and 79.11 | Monthly Target 1 | 72.53 | | Monthly Target 2 | 74.4 | | Monthly Target 3 | 76.29 | | Monthly Target 4 | 78.16 | | Monthly Target 5 | 80.05 |
Monthly price and volumes Us Foods
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
76.27 (-0.46%) |
76.21 |
74.42 - 78.18 |
0.5285 times |
Tue 30 September 2025 |
76.62 (-1.26%) |
77.08 |
75.55 - 80.32 |
0.9911 times |
Fri 29 August 2025 |
77.60 (-6.88%) |
82.75 |
75.66 - 84.86 |
1.1525 times |
Thu 31 July 2025 |
83.33 (8.21%) |
76.96 |
76.73 - 85.11 |
1.1756 times |
Mon 30 June 2025 |
77.01 (-2.67%) |
78.81 |
75.11 - 79.39 |
0.832 times |
Fri 30 May 2025 |
79.12 (20.5%) |
66.00 |
65.53 - 79.64 |
1.1819 times |
Wed 30 April 2025 |
65.66 (0.31%) |
65.28 |
57.36 - 67.48 |
0.9278 times |
Mon 31 March 2025 |
65.46 (-8.68%) |
71.98 |
61.65 - 72.22 |
1.2049 times |
Fri 28 February 2025 |
71.68 (1.06%) |
69.72 |
65.77 - 73.19 |
1.2282 times |
Fri 31 January 2025 |
70.93 (5.14%) |
67.67 |
65.64 - 72.60 |
0.7776 times |
Tue 31 December 2024 |
67.46 (-3.86%) |
70.33 |
66.38 - 72.09 |
0.6953 times |
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value | | 5 day DMA | 76.33 | | 12 day DMA | 75.95 | | 20 day DMA | 76.17 | | 35 day DMA | 77.06 | | 50 day DMA | 77.24 | | 100 day DMA | 78.39 | | 150 day DMA | 74.61 | | 200 day DMA | 73.22 | EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.09 | 76 | 75.94 | | 12 day EMA | 76.12 | 76.09 | 76.09 | | 20 day EMA | 76.36 | 76.37 | 76.4 | | 35 day EMA | 76.83 | 76.86 | 76.9 | | 50 day EMA | 77.46 | 77.51 | 77.57 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.33 | 76.18 | 75.98 | | 12 day SMA | 75.95 | 75.88 | 75.81 | | 20 day SMA | 76.17 | 76.21 | 76.32 | | 35 day SMA | 77.06 | 77.09 | 77.14 | | 50 day SMA | 77.24 | 77.28 | 77.35 | | 100 day SMA | 78.39 | 78.4 | 78.4 | | 150 day SMA | 74.61 | 74.54 | 74.47 | | 200 day SMA | 73.22 | 73.18 | 73.13 |
|
|
