ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 47.62 and 48.54 | Daily Target 1 | 47.41 | | Daily Target 2 | 47.83 | | Daily Target 3 | 48.326666666667 | | Daily Target 4 | 48.75 | | Daily Target 5 | 49.25 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
48.26 (-5.21%) |
48.67 |
47.90 - 48.82 |
1.0026 times |
Fri 25 July 2025 |
50.91 (1.17%) |
51.57 |
50.13 - 52.00 |
0.7616 times |
Thu 24 July 2025 |
50.32 (1.13%) |
50.26 |
50.26 - 50.92 |
1.4349 times |
Wed 23 July 2025 |
49.76 (1.39%) |
49.17 |
49.17 - 49.90 |
0.6694 times |
Tue 22 July 2025 |
49.08 (-1.29%) |
49.23 |
48.65 - 49.25 |
1.0646 times |
Mon 21 July 2025 |
49.72 (0.87%) |
49.60 |
49.52 - 49.97 |
0.5611 times |
Fri 18 July 2025 |
49.29 (-1.36%) |
49.52 |
49.06 - 49.59 |
0.5522 times |
Thu 17 July 2025 |
49.97 (0.58%) |
49.63 |
49.50 - 50.09 |
0.6042 times |
Wed 16 July 2025 |
49.68 (-1.27%) |
50.16 |
49.29 - 50.16 |
1.8816 times |
Tue 15 July 2025 |
50.32 (-1.83%) |
51.44 |
50.15 - 51.44 |
1.4677 times |
Mon 14 July 2025 |
51.26 (3.37%) |
51.21 |
51.01 - 51.48 |
3.0703 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 47.62 and 48.54 | Weekly Target 1 | 47.41 | | Weekly Target 2 | 47.83 | | Weekly Target 3 | 48.326666666667 | | Weekly Target 4 | 48.75 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
48.26 (-5.21%) |
48.67 |
47.90 - 48.82 |
0.238 times |
Fri 25 July 2025 |
50.91 (3.29%) |
49.60 |
48.65 - 52.00 |
1.0662 times |
Fri 18 July 2025 |
49.29 (-0.6%) |
51.21 |
49.06 - 51.48 |
1.7983 times |
Fri 11 July 2025 |
49.59 (7.13%) |
47.49 |
46.25 - 51.21 |
2.0956 times |
Thu 03 July 2025 |
46.29 (4.44%) |
44.87 |
44.79 - 46.53 |
0.5583 times |
Fri 27 June 2025 |
44.32 (2.57%) |
43.29 |
42.81 - 44.60 |
1.1216 times |
Fri 20 June 2025 |
43.21 (-0.39%) |
44.18 |
42.71 - 44.18 |
0.5597 times |
Fri 13 June 2025 |
43.38 (1.12%) |
43.95 |
43.03 - 44.45 |
0.8447 times |
Fri 06 June 2025 |
42.90 (3.47%) |
40.42 |
40.02 - 43.77 |
0.9939 times |
Fri 30 May 2025 |
41.46 (3.91%) |
40.80 |
40.61 - 41.60 |
0.7237 times |
Fri 23 May 2025 |
39.90 (7.06%) |
37.20 |
37.20 - 39.93 |
1.1085 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 46.67 and 53.6 | Monthly Target 1 | 41.51 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 48.443333333333 | | Monthly Target 4 | 51.82 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 July 2025 |
48.26 (6.82%) |
45.53 |
45.07 - 52.00 |
1.2735 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.8306 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.8586 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.0977 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.3038 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.5209 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
0.9826 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.7383 times |
Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.5836 times |
Thu 31 October 2024 |
37.82 (-10.74%) |
42.49 |
37.41 - 43.23 |
0.8104 times |
Mon 30 September 2024 |
42.37 (-0.19%) |
42.45 |
39.27 - 44.89 |
0.6696 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 49.67 | | 12 day DMA | 49.85 | | 20 day DMA | 48.86 | | 35 day DMA | 46.63 | | 50 day DMA | 44.54 | | 100 day DMA | 38.94 | | 150 day DMA | 37.31 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 50.19 | 49.83 | | 12 day EMA | 49.34 | 49.54 | 49.29 | | 20 day EMA | 48.5 | 48.52 | 48.27 | | 35 day EMA | 46.57 | 46.47 | 46.21 | | 50 day EMA | 44.39 | 44.23 | 43.96 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.67 | 49.96 | 49.63 | | 12 day SMA | 49.85 | 50.01 | 49.88 | | 20 day SMA | 48.86 | 48.66 | 48.33 | | 35 day SMA | 46.63 | 46.49 | 46.19 | | 50 day SMA | 44.54 | 44.31 | 44.03 | | 100 day SMA | 38.94 | 38.78 | 38.59 | | 150 day SMA | 37.31 | 37.22 | 37.1 | | 200 day SMA | 37.84 | 37.81 | 37.76 |
|
|
