ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 51.92 and 53.04 | Daily Target 1 | 51.02 | | Daily Target 2 | 51.69 | | Daily Target 3 | 52.136666666667 | | Daily Target 4 | 52.81 | | Daily Target 5 | 53.26 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.37 (2.31%) |
51.46 |
51.46 - 52.58 |
0.8447 times |
Thu 16 October 2025 |
51.19 (1.13%) |
51.31 |
51.19 - 52.08 |
0.6514 times |
Wed 15 October 2025 |
50.62 (3.43%) |
50.35 |
50.16 - 50.87 |
0.8902 times |
Tue 14 October 2025 |
48.94 (-1.45%) |
47.79 |
47.05 - 49.43 |
1.1176 times |
Mon 13 October 2025 |
49.66 (0.67%) |
49.71 |
49.23 - 49.74 |
0.6373 times |
Fri 10 October 2025 |
49.33 (-3.88%) |
51.18 |
49.29 - 51.37 |
2.1398 times |
Thu 09 October 2025 |
51.32 (0.1%) |
51.29 |
51.07 - 51.52 |
1.5089 times |
Wed 08 October 2025 |
51.27 (2.29%) |
50.34 |
50.34 - 51.43 |
1.2092 times |
Tue 07 October 2025 |
50.12 (-0.75%) |
50.38 |
49.92 - 50.59 |
0.7942 times |
Mon 06 October 2025 |
50.50 (-0.28%) |
50.50 |
50.31 - 50.82 |
0.2067 times |
Fri 03 October 2025 |
50.64 (0.8%) |
50.32 |
50.16 - 50.69 |
0.3426 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 49.71 and 55.24 | Weekly Target 1 | 45.14 | | Weekly Target 2 | 48.75 | | Weekly Target 3 | 50.666666666667 | | Weekly Target 4 | 54.28 | | Weekly Target 5 | 56.2 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.37 (6.16%) |
49.71 |
47.05 - 52.58 |
1.349 times |
Fri 10 October 2025 |
49.33 (-2.59%) |
50.50 |
49.29 - 51.52 |
1.9085 times |
Fri 03 October 2025 |
50.64 (3.49%) |
50.36 |
49.85 - 50.82 |
0.6171 times |
Fri 26 September 2025 |
48.93 (-1.43%) |
49.64 |
48.40 - 50.32 |
1.0713 times |
Fri 19 September 2025 |
49.64 (0.55%) |
50.00 |
49.23 - 50.67 |
1.688 times |
Fri 12 September 2025 |
49.37 (5.47%) |
46.59 |
46.26 - 49.59 |
1.0761 times |
Fri 05 September 2025 |
46.81 (-0.89%) |
46.44 |
46.28 - 47.79 |
0.7362 times |
Fri 29 August 2025 |
47.23 (0%) |
46.88 |
46.73 - 47.25 |
0.2 times |
Fri 29 August 2025 |
47.23 (-3.57%) |
48.54 |
46.73 - 48.54 |
0.7027 times |
Fri 22 August 2025 |
48.98 (-1.88%) |
48.80 |
47.87 - 49.11 |
0.6513 times |
Fri 15 August 2025 |
49.92 (-0.46%) |
49.90 |
49.67 - 51.00 |
0.646 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 49.71 and 55.24 | Monthly Target 1 | 45.14 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 50.666666666667 | | Monthly Target 4 | 54.28 | | Monthly Target 5 | 56.2 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.37 (3.97%) |
50.39 |
47.05 - 52.58 |
0.7755 times |
Tue 30 September 2025 |
50.37 (6.65%) |
46.44 |
46.26 - 50.67 |
1.0441 times |
Fri 29 August 2025 |
47.23 (-3.02%) |
47.00 |
46.47 - 51.00 |
0.6479 times |
Thu 31 July 2025 |
48.70 (7.79%) |
45.53 |
45.07 - 52.00 |
1.3168 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.7829 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.8093 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.0347 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.2289 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.4336 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
0.9262 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.6959 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 50.56 | | 12 day DMA | 50.52 | | 20 day DMA | 50.18 | | 35 day DMA | 49.43 | | 50 day DMA | 49.22 | | 100 day DMA | 47.75 | | 150 day DMA | 43.3 | | 200 day DMA | 40.92 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.06 | 50.41 | 50.02 | | 12 day EMA | 50.55 | 50.22 | 50.04 | | 20 day EMA | 50.23 | 50.01 | 49.89 | | 35 day EMA | 49.81 | 49.66 | 49.57 | | 50 day EMA | 49.35 | 49.23 | 49.15 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.56 | 49.95 | 49.97 | | 12 day SMA | 50.52 | 50.36 | 50.29 | | 20 day SMA | 50.18 | 50.04 | 49.94 | | 35 day SMA | 49.43 | 49.28 | 49.19 | | 50 day SMA | 49.22 | 49.17 | 49.15 | | 100 day SMA | 47.75 | 47.63 | 47.5 | | 150 day SMA | 43.3 | 43.16 | 43.03 | | 200 day SMA | 40.92 | 40.82 | 40.73 |
|
|
