ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial Strong Daily Stock price targets for ShinhanFinancial SHG are 49.16 and 49.83 | Daily Target 1 | 49.01 | | Daily Target 2 | 49.3 | | Daily Target 3 | 49.68 | | Daily Target 4 | 49.97 | | Daily Target 5 | 50.35 |
Daily price and volume Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.59 (-1.25%) |
49.84 |
49.39 - 50.06 |
1.2336 times |
Thu 10 July 2025 |
50.22 (1.7%) |
50.07 |
50.07 - 50.65 |
1.4713 times |
Wed 09 July 2025 |
49.38 (-2.02%) |
50.32 |
49.10 - 50.39 |
1.2193 times |
Tue 08 July 2025 |
50.40 (8.71%) |
51.17 |
50.19 - 51.21 |
1.8885 times |
Mon 07 July 2025 |
46.36 (0.15%) |
47.49 |
46.25 - 47.56 |
1.6255 times |
Thu 03 July 2025 |
46.29 (1.6%) |
46.50 |
46.18 - 46.53 |
0.5283 times |
Wed 02 July 2025 |
45.56 (-0.2%) |
45.25 |
45.07 - 45.56 |
0.4176 times |
Tue 01 July 2025 |
45.65 (1.04%) |
45.53 |
45.50 - 45.84 |
0.5316 times |
Mon 30 June 2025 |
45.18 (1.94%) |
44.87 |
44.79 - 45.23 |
0.504 times |
Fri 27 June 2025 |
44.32 (0.36%) |
44.30 |
44.16 - 44.60 |
0.5802 times |
Thu 26 June 2025 |
44.16 (-0.54%) |
44.24 |
43.92 - 44.35 |
0.5129 times |
Weekly price and charts ShinhanFinancial Strong weekly Stock price targets for ShinhanFinancial SHG are 47.92 and 52.88 | Weekly Target 1 | 44.06 | | Weekly Target 2 | 46.82 | | Weekly Target 3 | 49.016666666667 | | Weekly Target 4 | 51.78 | | Weekly Target 5 | 53.98 |
Weekly price and volumes for Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.59 (7.13%) |
47.49 |
46.25 - 51.21 |
2.2078 times |
Thu 03 July 2025 |
46.29 (4.44%) |
44.87 |
44.79 - 46.53 |
0.5882 times |
Fri 27 June 2025 |
44.32 (2.57%) |
43.29 |
42.81 - 44.60 |
1.1816 times |
Fri 20 June 2025 |
43.21 (-0.39%) |
44.18 |
42.71 - 44.18 |
0.5897 times |
Fri 13 June 2025 |
43.38 (1.12%) |
43.95 |
43.03 - 44.45 |
0.8899 times |
Fri 06 June 2025 |
42.90 (3.47%) |
40.42 |
40.02 - 43.77 |
1.0471 times |
Fri 30 May 2025 |
41.46 (3.91%) |
40.80 |
40.61 - 41.60 |
0.7625 times |
Fri 23 May 2025 |
39.90 (7.06%) |
37.20 |
37.20 - 39.93 |
1.1679 times |
Fri 16 May 2025 |
37.27 (2.96%) |
37.02 |
36.17 - 37.61 |
0.8524 times |
Fri 09 May 2025 |
36.20 (-1.34%) |
36.58 |
35.96 - 37.00 |
0.7129 times |
Fri 02 May 2025 |
36.69 (5.92%) |
34.36 |
34.36 - 36.81 |
1.036 times |
Monthly price and charts ShinhanFinancial Strong monthly Stock price targets for ShinhanFinancial SHG are 47.33 and 53.47 | Monthly Target 1 | 42.48 | | Monthly Target 2 | 46.04 | | Monthly Target 3 | 48.623333333333 | | Monthly Target 4 | 52.18 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Shinhan Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.59 (9.76%) |
45.53 |
45.07 - 51.21 |
0.6129 times |
Mon 30 June 2025 |
45.18 (8.97%) |
40.42 |
40.02 - 45.23 |
0.8935 times |
Fri 30 May 2025 |
41.46 (15.23%) |
36.06 |
35.24 - 41.60 |
0.9236 times |
Wed 30 April 2025 |
35.98 (12.16%) |
32.32 |
28.76 - 36.06 |
1.1808 times |
Mon 31 March 2025 |
32.08 (0.41%) |
32.33 |
30.80 - 33.50 |
1.4025 times |
Fri 28 February 2025 |
31.95 (-8.77%) |
34.28 |
31.68 - 35.39 |
1.6361 times |
Fri 31 January 2025 |
35.02 (6.51%) |
32.86 |
32.50 - 35.77 |
1.057 times |
Tue 31 December 2024 |
32.88 (-16.36%) |
35.75 |
32.57 - 36.03 |
0.7942 times |
Tue 26 November 2024 |
39.31 (3.94%) |
39.12 |
38.04 - 41.37 |
0.6278 times |
Thu 31 October 2024 |
37.82 (-10.74%) |
42.49 |
37.41 - 43.23 |
0.8717 times |
Mon 30 September 2024 |
42.37 (-0.19%) |
42.45 |
39.27 - 44.89 |
0.7203 times |
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value | | 5 day DMA | 49.19 | | 12 day DMA | 46.79 | | 20 day DMA | 45.47 | | 35 day DMA | 43.68 | | 50 day DMA | 41.55 | | 100 day DMA | 37.1 | | 150 day DMA | 36.27 | | 200 day DMA | 37.44 | EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.03 | 48.75 | 48.01 | | 12 day EMA | 47.32 | 46.91 | 46.31 | | 20 day EMA | 45.93 | 45.55 | 45.06 | | 35 day EMA | 43.68 | 43.33 | 42.92 | | 50 day EMA | 41.74 | 41.42 | 41.06 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.19 | 48.53 | 47.6 | | 12 day SMA | 46.79 | 46.36 | 45.77 | | 20 day SMA | 45.47 | 45.19 | 44.9 | | 35 day SMA | 43.68 | 43.35 | 42.98 | | 50 day SMA | 41.55 | 41.25 | 40.94 | | 100 day SMA | 37.1 | 36.94 | 36.78 | | 150 day SMA | 36.27 | 36.21 | 36.14 | | 200 day SMA | 37.44 | 37.4 | 37.37 |
|
|
