Use Dark Theme
bell notificationshomepagelogin

ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ShinhanFinancial

Strong Daily Stock price targets for ShinhanFinancial SHG are 47.62 and 48.54

Daily Target 147.41
Daily Target 247.83
Daily Target 348.326666666667
Daily Target 448.75
Daily Target 549.25

Daily price and volume Shinhan Financial

Date Closing Open Range Volume
Mon 28 July 2025 48.26 (-5.21%) 48.67 47.90 - 48.82 1.0026 times
Fri 25 July 2025 50.91 (1.17%) 51.57 50.13 - 52.00 0.7616 times
Thu 24 July 2025 50.32 (1.13%) 50.26 50.26 - 50.92 1.4349 times
Wed 23 July 2025 49.76 (1.39%) 49.17 49.17 - 49.90 0.6694 times
Tue 22 July 2025 49.08 (-1.29%) 49.23 48.65 - 49.25 1.0646 times
Mon 21 July 2025 49.72 (0.87%) 49.60 49.52 - 49.97 0.5611 times
Fri 18 July 2025 49.29 (-1.36%) 49.52 49.06 - 49.59 0.5522 times
Thu 17 July 2025 49.97 (0.58%) 49.63 49.50 - 50.09 0.6042 times
Wed 16 July 2025 49.68 (-1.27%) 50.16 49.29 - 50.16 1.8816 times
Tue 15 July 2025 50.32 (-1.83%) 51.44 50.15 - 51.44 1.4677 times
Mon 14 July 2025 51.26 (3.37%) 51.21 51.01 - 51.48 3.0703 times

 Daily chart ShinhanFinancial

Weekly price and charts ShinhanFinancial

Strong weekly Stock price targets for ShinhanFinancial SHG are 47.62 and 48.54

Weekly Target 147.41
Weekly Target 247.83
Weekly Target 348.326666666667
Weekly Target 448.75
Weekly Target 549.25

Weekly price and volumes for Shinhan Financial

Date Closing Open Range Volume
Mon 28 July 2025 48.26 (-5.21%) 48.67 47.90 - 48.82 0.238 times
Fri 25 July 2025 50.91 (3.29%) 49.60 48.65 - 52.00 1.0662 times
Fri 18 July 2025 49.29 (-0.6%) 51.21 49.06 - 51.48 1.7983 times
Fri 11 July 2025 49.59 (7.13%) 47.49 46.25 - 51.21 2.0956 times
Thu 03 July 2025 46.29 (4.44%) 44.87 44.79 - 46.53 0.5583 times
Fri 27 June 2025 44.32 (2.57%) 43.29 42.81 - 44.60 1.1216 times
Fri 20 June 2025 43.21 (-0.39%) 44.18 42.71 - 44.18 0.5597 times
Fri 13 June 2025 43.38 (1.12%) 43.95 43.03 - 44.45 0.8447 times
Fri 06 June 2025 42.90 (3.47%) 40.42 40.02 - 43.77 0.9939 times
Fri 30 May 2025 41.46 (3.91%) 40.80 40.61 - 41.60 0.7237 times
Fri 23 May 2025 39.90 (7.06%) 37.20 37.20 - 39.93 1.1085 times

 weekly chart ShinhanFinancial

Monthly price and charts ShinhanFinancial

Strong monthly Stock price targets for ShinhanFinancial SHG are 46.67 and 53.6

Monthly Target 141.51
Monthly Target 244.89
Monthly Target 348.443333333333
Monthly Target 451.82
Monthly Target 555.37

Monthly price and volumes Shinhan Financial

Date Closing Open Range Volume
Mon 28 July 2025 48.26 (6.82%) 45.53 45.07 - 52.00 1.2735 times
Mon 30 June 2025 45.18 (8.97%) 40.42 40.02 - 45.23 0.8306 times
Fri 30 May 2025 41.46 (15.23%) 36.06 35.24 - 41.60 0.8586 times
Wed 30 April 2025 35.98 (12.16%) 32.32 28.76 - 36.06 1.0977 times
Mon 31 March 2025 32.08 (0.41%) 32.33 30.80 - 33.50 1.3038 times
Fri 28 February 2025 31.95 (-8.77%) 34.28 31.68 - 35.39 1.5209 times
Fri 31 January 2025 35.02 (6.51%) 32.86 32.50 - 35.77 0.9826 times
Tue 31 December 2024 32.88 (-16.36%) 35.75 32.57 - 36.03 0.7383 times
Tue 26 November 2024 39.31 (3.94%) 39.12 38.04 - 41.37 0.5836 times
Thu 31 October 2024 37.82 (-10.74%) 42.49 37.41 - 43.23 0.8104 times
Mon 30 September 2024 42.37 (-0.19%) 42.45 39.27 - 44.89 0.6696 times

 monthly chart ShinhanFinancial

DMA SMA EMA moving averages of Shinhan Financial SHG

DMA (daily moving average) of Shinhan Financial SHG

DMA period DMA value
5 day DMA 49.67
12 day DMA 49.85
20 day DMA 48.86
35 day DMA 46.63
50 day DMA 44.54
100 day DMA 38.94
150 day DMA 37.31
200 day DMA 37.84

EMA (exponential moving average) of Shinhan Financial SHG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5550.1949.83
12 day EMA49.3449.5449.29
20 day EMA48.548.5248.27
35 day EMA46.5746.4746.21
50 day EMA44.3944.2343.96

SMA (simple moving average) of Shinhan Financial SHG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6749.9649.63
12 day SMA49.8550.0149.88
20 day SMA48.8648.6648.33
35 day SMA46.6346.4946.19
50 day SMA44.5444.3144.03
100 day SMA38.9438.7838.59
150 day SMA37.3137.2237.1
200 day SMA37.8437.8137.76
Back to top Use Dark Theme