MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.14 and 4.22 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.1533333333333 | | Daily Target 4 | 4.2 | | Daily Target 5 | 4.23 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.16 (0.73%) |
4.11 |
4.11 - 4.19 |
0.7456 times |
Fri 11 July 2025 |
4.13 (-0.96%) |
4.16 |
4.09 - 4.17 |
0.9524 times |
Thu 10 July 2025 |
4.17 (0.48%) |
4.16 |
4.11 - 4.23 |
0.8473 times |
Wed 09 July 2025 |
4.15 (-1.89%) |
4.23 |
4.13 - 4.25 |
0.8926 times |
Tue 08 July 2025 |
4.23 (0.48%) |
4.19 |
4.15 - 4.26 |
0.8659 times |
Mon 07 July 2025 |
4.21 (-3.88%) |
4.35 |
4.20 - 4.37 |
1.1551 times |
Thu 03 July 2025 |
4.38 (-1.79%) |
4.46 |
4.37 - 4.49 |
0.5653 times |
Wed 02 July 2025 |
4.46 (2.29%) |
4.37 |
4.34 - 4.47 |
1.1267 times |
Tue 01 July 2025 |
4.36 (1.16%) |
4.27 |
4.24 - 4.38 |
1.4041 times |
Mon 30 June 2025 |
4.31 (-3.36%) |
4.45 |
4.25 - 4.45 |
1.4451 times |
Fri 27 June 2025 |
4.46 (-0.89%) |
4.51 |
4.41 - 4.54 |
1.3043 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.14 and 4.22 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.12 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.16 (0.73%) |
4.11 |
4.11 - 4.19 |
0.1851 times |
Fri 11 July 2025 |
4.13 (-5.71%) |
4.35 |
4.09 - 4.37 |
1.1699 times |
Thu 03 July 2025 |
4.38 (-1.79%) |
4.45 |
4.24 - 4.49 |
1.1272 times |
Fri 27 June 2025 |
4.46 (0.45%) |
4.41 |
4.33 - 4.55 |
1.1487 times |
Fri 20 June 2025 |
4.44 (0.68%) |
4.42 |
4.35 - 4.55 |
0.8416 times |
Fri 13 June 2025 |
4.41 (-2.86%) |
4.58 |
4.37 - 4.68 |
0.8344 times |
Fri 06 June 2025 |
4.54 (-0.66%) |
4.52 |
4.38 - 4.66 |
1.2112 times |
Fri 30 May 2025 |
4.57 (-0.22%) |
4.60 |
4.54 - 4.70 |
0.9257 times |
Fri 23 May 2025 |
4.58 (-9.66%) |
5.02 |
4.44 - 5.02 |
1.4442 times |
Fri 16 May 2025 |
5.07 (-3.24%) |
5.32 |
4.88 - 5.36 |
1.1121 times |
Fri 09 May 2025 |
5.24 (0%) |
5.22 |
5.00 - 5.28 |
1.1385 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 3.93 and 4.33 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.16 (-3.48%) |
4.27 |
4.09 - 4.49 |
0.3668 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.759 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.931 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
0.9831 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.0199 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.0026 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.5796 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.0794 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.149 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
1.1295 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.423 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.29 | | 20 day DMA | 4.36 | | 35 day DMA | 4.44 | | 50 day DMA | 4.64 | | 100 day DMA | 5.09 | | 150 day DMA | 4.81 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.18 | 4.19 | 4.22 | | 12 day EMA | 4.26 | 4.28 | 4.31 | | 20 day EMA | 4.35 | 4.37 | 4.39 | | 35 day EMA | 4.52 | 4.54 | 4.56 | | 50 day EMA | 4.67 | 4.69 | 4.71 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.18 | 4.23 | | 12 day SMA | 4.29 | 4.32 | 4.35 | | 20 day SMA | 4.36 | 4.37 | 4.4 | | 35 day SMA | 4.44 | 4.46 | 4.49 | | 50 day SMA | 4.64 | 4.67 | 4.7 | | 100 day SMA | 5.09 | 5.1 | 5.11 | | 150 day SMA | 4.81 | 4.81 | 4.81 | | 200 day SMA | 4.84 | 4.85 | 4.86 |
|
|
