MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.54 and 4.71 | Daily Target 1 | 4.41 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5833333333333 | | Daily Target 4 | 4.67 | | Daily Target 5 | 4.75 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.58 (0.44%) |
4.51 |
4.50 - 4.67 |
0.9475 times |
Thu 22 May 2025 |
4.56 (-1.3%) |
4.60 |
4.44 - 4.61 |
1.6017 times |
Wed 21 May 2025 |
4.62 (-6.1%) |
4.90 |
4.61 - 4.91 |
1.2505 times |
Tue 20 May 2025 |
4.92 (-0.4%) |
4.93 |
4.92 - 5.00 |
0.7439 times |
Mon 19 May 2025 |
4.94 (-2.56%) |
5.02 |
4.93 - 5.02 |
1.1059 times |
Fri 16 May 2025 |
5.07 (1.2%) |
5.04 |
5.00 - 5.09 |
0.7893 times |
Thu 15 May 2025 |
5.01 (1.62%) |
4.97 |
4.90 - 5.03 |
0.7266 times |
Wed 14 May 2025 |
4.93 (-2.18%) |
5.01 |
4.88 - 5.05 |
0.9551 times |
Tue 13 May 2025 |
5.04 (-3.08%) |
5.26 |
5.01 - 5.26 |
1.0585 times |
Mon 12 May 2025 |
5.20 (-0.76%) |
5.32 |
5.14 - 5.36 |
0.821 times |
Fri 09 May 2025 |
5.24 (0.96%) |
5.20 |
5.15 - 5.28 |
0.7943 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.22 and 4.8 | Weekly Target 1 | 4.1 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.68 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.26 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.58 (-9.66%) |
5.02 |
4.44 - 5.02 |
1.6463 times |
Fri 16 May 2025 |
5.07 (-3.24%) |
5.32 |
4.88 - 5.36 |
1.2678 times |
Fri 09 May 2025 |
5.24 (0%) |
5.22 |
5.00 - 5.28 |
1.2979 times |
Fri 02 May 2025 |
5.24 (-3.32%) |
5.44 |
5.10 - 5.85 |
1.8147 times |
Fri 25 April 2025 |
5.42 (-0.55%) |
5.42 |
5.16 - 5.56 |
0.6275 times |
Thu 17 April 2025 |
5.45 (1.11%) |
5.43 |
5.34 - 5.54 |
0.2758 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0.2072 times |
Wed 16 April 2025 |
5.39 (2.08%) |
5.38 |
5.32 - 5.51 |
0.5808 times |
Fri 11 April 2025 |
5.28 (0.76%) |
5.03 |
4.69 - 5.44 |
2.282 times |
Fri 04 April 2025 |
5.24 (-13.25%) |
5.99 |
5.05 - 6.09 |
1.8228 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 3.81 and 5.22 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.9566666666667 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.58 (-17.03%) |
5.57 |
4.44 - 5.85 |
0.6729 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
0.858 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.8901 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.875 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.3786 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.942 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.0028 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.9858 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.2419 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.1528 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.1767 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.72 | | 12 day DMA | 4.94 | | 20 day DMA | 5.07 | | 35 day DMA | 5.18 | | 50 day DMA | 5.39 | | 100 day DMA | 5.08 | | 150 day DMA | 4.84 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.77 | 4.87 | | 12 day EMA | 4.88 | 4.94 | 5.01 | | 20 day EMA | 5.01 | 5.06 | 5.11 | | 35 day EMA | 5.19 | 5.23 | 5.27 | | 50 day EMA | 5.38 | 5.41 | 5.44 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.72 | 4.82 | 4.91 | | 12 day SMA | 4.94 | 4.98 | 5.02 | | 20 day SMA | 5.07 | 5.12 | 5.16 | | 35 day SMA | 5.18 | 5.2 | 5.22 | | 50 day SMA | 5.39 | 5.42 | 5.44 | | 100 day SMA | 5.08 | 5.08 | 5.07 | | 150 day SMA | 4.84 | 4.84 | 4.84 | | 200 day SMA | 4.91 | 4.91 | 4.91 |
|
|
