MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.94 and 5.54 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.82 | | Daily Target 3 | 5.0533333333333 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.65 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.18 (-1.15%) |
5.03 |
4.69 - 5.29 |
1.5253 times |
Fri 04 April 2025 |
5.24 (-9.34%) |
5.55 |
5.05 - 5.58 |
1.8688 times |
Thu 03 April 2025 |
5.78 (-2.2%) |
5.78 |
5.72 - 5.90 |
1.1321 times |
Wed 02 April 2025 |
5.91 (0%) |
5.88 |
5.82 - 5.97 |
0.4374 times |
Tue 01 April 2025 |
5.91 (-1.99%) |
6.08 |
5.82 - 6.09 |
0.9229 times |
Mon 31 March 2025 |
6.03 (-0.17%) |
5.99 |
5.91 - 6.05 |
0.6776 times |
Fri 28 March 2025 |
6.04 (-1.47%) |
6.20 |
6.00 - 6.21 |
0.6576 times |
Wed 26 March 2025 |
6.13 (0.33%) |
6.14 |
6.06 - 6.20 |
0.6553 times |
Mon 24 March 2025 |
6.11 (2.17%) |
5.98 |
5.93 - 6.16 |
0.8492 times |
Fri 21 March 2025 |
5.98 (0.67%) |
5.90 |
5.87 - 6.01 |
1.2739 times |
Thu 20 March 2025 |
5.94 (-0.67%) |
5.94 |
5.85 - 5.98 |
0.6806 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.94 and 5.54 | Weekly Target 1 | 4.45 | | Weekly Target 2 | 4.82 | | Weekly Target 3 | 5.0533333333333 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.18 (-1.15%) |
5.03 |
4.69 - 5.29 |
0.3565 times |
Fri 04 April 2025 |
5.24 (-13.25%) |
5.99 |
5.05 - 6.09 |
1.1776 times |
Fri 28 March 2025 |
6.04 (1%) |
5.98 |
5.93 - 6.21 |
0.5053 times |
Fri 21 March 2025 |
5.98 (1.87%) |
5.88 |
5.85 - 6.09 |
1.0006 times |
Fri 14 March 2025 |
5.87 (-2.49%) |
5.92 |
5.61 - 6.11 |
1.0875 times |
Fri 07 March 2025 |
6.02 (2.03%) |
5.97 |
5.47 - 6.11 |
1.5974 times |
Fri 28 February 2025 |
5.90 (21.15%) |
4.87 |
4.75 - 5.94 |
1.8377 times |
Fri 21 February 2025 |
4.87 (-1.62%) |
4.95 |
4.83 - 5.10 |
0.6033 times |
Fri 14 February 2025 |
4.95 (3.77%) |
4.85 |
4.66 - 4.96 |
0.6203 times |
Fri 07 February 2025 |
4.77 (1.71%) |
4.61 |
4.57 - 4.92 |
1.2138 times |
Fri 31 January 2025 |
4.69 (0%) |
4.62 |
4.25 - 4.93 |
1.8039 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.24 and 5.64 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.55 | | Monthly Target 3 | 5.32 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.72 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
5.18 (-14.1%) |
6.08 |
4.69 - 6.09 |
0.2836 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.8967 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.8814 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.3887 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.9489 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.0101 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.993 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.251 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.1613 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.1853 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.9637 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 5.85 | | 20 day DMA | 5.88 | | 35 day DMA | 5.6 | | 50 day DMA | 5.33 | | 100 day DMA | 4.73 | | 150 day DMA | 4.87 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.52 | 5.69 | 5.91 | | 12 day EMA | 5.72 | 5.82 | 5.92 | | 20 day EMA | 5.71 | 5.77 | 5.83 | | 35 day EMA | 5.51 | 5.53 | 5.55 | | 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.77 | 5.93 | | 12 day SMA | 5.85 | 5.92 | 5.99 | | 20 day SMA | 5.88 | 5.9 | 5.93 | | 35 day SMA | 5.6 | 5.58 | 5.57 | | 50 day SMA | 5.33 | 5.31 | 5.29 | | 100 day SMA | 4.73 | 4.73 | 4.72 | | 150 day SMA | 4.87 | 4.87 | 4.86 | | 200 day SMA | 4.82 | 4.82 | 4.81 |
|
|
