NexpointResidential NXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINexpoint Residential NXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NexpointResidential Strong Daily Stock price targets for NexpointResidential NXRT are 34.15 and 34.52 | Daily Target 1 | 33.86 | | Daily Target 2 | 34.06 | | Daily Target 3 | 34.233333333333 | | Daily Target 4 | 34.43 | | Daily Target 5 | 34.6 |
Daily price and volume Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.25 (0.32%) |
34.14 |
34.04 - 34.41 |
0.5425 times |
Fri 11 July 2025 |
34.14 (0.15%) |
33.73 |
33.73 - 34.37 |
0.8365 times |
Thu 10 July 2025 |
34.09 (0.62%) |
33.96 |
33.75 - 34.58 |
0.825 times |
Wed 09 July 2025 |
33.88 (0.36%) |
33.90 |
33.65 - 34.35 |
1.4211 times |
Tue 08 July 2025 |
33.76 (0.63%) |
33.21 |
33.21 - 34.28 |
1.1386 times |
Mon 07 July 2025 |
33.55 (-1.29%) |
33.93 |
33.39 - 34.32 |
1.3206 times |
Thu 03 July 2025 |
33.99 (0.71%) |
33.75 |
33.56 - 34.16 |
0.402 times |
Wed 02 July 2025 |
33.75 (0.6%) |
33.57 |
32.99 - 33.87 |
1.1013 times |
Tue 01 July 2025 |
33.55 (0.69%) |
33.15 |
32.97 - 34.15 |
1.326 times |
Mon 30 June 2025 |
33.32 (0.39%) |
33.22 |
32.89 - 33.47 |
1.0864 times |
Fri 27 June 2025 |
33.19 (0.09%) |
33.34 |
33.06 - 33.94 |
2.4253 times |
Weekly price and charts NexpointResidential Strong weekly Stock price targets for NexpointResidential NXRT are 34.15 and 34.52 | Weekly Target 1 | 33.86 | | Weekly Target 2 | 34.06 | | Weekly Target 3 | 34.233333333333 | | Weekly Target 4 | 34.43 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.25 (0.32%) |
34.14 |
34.04 - 34.41 |
0.1204 times |
Fri 11 July 2025 |
34.14 (0.44%) |
33.93 |
33.21 - 34.58 |
1.2302 times |
Thu 03 July 2025 |
33.99 (2.41%) |
33.22 |
32.89 - 34.16 |
0.8692 times |
Fri 27 June 2025 |
33.19 (-1.04%) |
33.54 |
32.45 - 34.27 |
1.5477 times |
Fri 20 June 2025 |
33.54 (-1.12%) |
33.18 |
32.83 - 33.71 |
0.9695 times |
Fri 13 June 2025 |
33.92 (0.27%) |
33.97 |
33.58 - 35.22 |
0.9361 times |
Fri 06 June 2025 |
33.83 (-0.5%) |
33.78 |
33.10 - 34.09 |
1.4374 times |
Fri 30 May 2025 |
34.00 (2.1%) |
33.66 |
33.32 - 34.48 |
0.9099 times |
Fri 23 May 2025 |
33.30 (-10.05%) |
36.25 |
33.09 - 36.48 |
0.9556 times |
Fri 16 May 2025 |
37.02 (-0.62%) |
38.30 |
34.96 - 38.30 |
1.0239 times |
Fri 09 May 2025 |
37.25 (-3.5%) |
38.41 |
36.87 - 38.64 |
0.8824 times |
Monthly price and charts NexpointResidential Strong monthly Stock price targets for NexpointResidential NXRT are 33.61 and 35.22 | Monthly Target 1 | 32.32 | | Monthly Target 2 | 33.29 | | Monthly Target 3 | 33.933333333333 | | Monthly Target 4 | 34.9 | | Monthly Target 5 | 35.54 |
Monthly price and volumes Nexpoint Residential
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.25 (2.79%) |
33.15 |
32.97 - 34.58 |
0.5156 times |
Mon 30 June 2025 |
33.32 (-2%) |
33.78 |
32.45 - 35.22 |
1.3373 times |
Fri 30 May 2025 |
34.00 (-8.8%) |
37.37 |
33.09 - 38.93 |
1.0776 times |
Wed 30 April 2025 |
37.28 (-5.69%) |
39.59 |
30.98 - 40.78 |
1.2578 times |
Mon 31 March 2025 |
39.53 (-7.1%) |
42.45 |
37.54 - 43.13 |
1.2458 times |
Fri 28 February 2025 |
42.55 (7.78%) |
38.98 |
38.39 - 42.68 |
0.8702 times |
Fri 31 January 2025 |
39.48 (-5.44%) |
41.66 |
37.24 - 41.87 |
0.8688 times |
Tue 31 December 2024 |
41.75 (-12.55%) |
46.20 |
40.83 - 46.49 |
0.8554 times |
Tue 26 November 2024 |
47.74 (14.62%) |
41.86 |
40.44 - 47.92 |
0.9041 times |
Thu 31 October 2024 |
41.65 (-5.36%) |
44.16 |
41.44 - 45.40 |
1.0674 times |
Mon 30 September 2024 |
44.01 (-6.96%) |
46.85 |
43.11 - 47.65 |
1.2059 times |
DMA SMA EMA moving averages of Nexpoint Residential NXRT
DMA (daily moving average) of Nexpoint Residential NXRT
| DMA period | DMA value | | 5 day DMA | 34.02 | | 12 day DMA | 33.72 | | 20 day DMA | 33.68 | | 35 day DMA | 33.85 | | 50 day DMA | 34.82 | | 100 day DMA | 36.49 | | 150 day DMA | 38.02 | | 200 day DMA | 39.55 | EMA (exponential moving average) of Nexpoint Residential NXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.05 | 33.95 | 33.86 | | 12 day EMA | 33.87 | 33.8 | 33.74 | | 20 day EMA | 33.92 | 33.88 | 33.85 | | 35 day EMA | 34.38 | 34.39 | 34.4 | | 50 day EMA | 34.9 | 34.93 | 34.96 |
SMA (simple moving average) of Nexpoint Residential NXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.02 | 33.88 | 33.85 | | 12 day SMA | 33.72 | 33.58 | 33.54 | | 20 day SMA | 33.68 | 33.7 | 33.73 | | 35 day SMA | 33.85 | 33.9 | 33.96 | | 50 day SMA | 34.82 | 34.89 | 34.94 | | 100 day SMA | 36.49 | 36.55 | 36.61 | | 150 day SMA | 38.02 | 38.1 | 38.18 | | 200 day SMA | 39.55 | 39.6 | 39.67 |
|
|
