DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.08 and 15.24 | Daily Target 1 | 15.04 | | Daily Target 2 | 15.12 | | Daily Target 3 | 15.203333333333 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.36 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
1.1573 times |
Wed 16 April 2025 |
15.19 (-1.17%) |
15.29 |
15.13 - 15.29 |
0 times |
Tue 15 April 2025 |
15.37 (0.13%) |
15.43 |
15.27 - 15.43 |
0.6289 times |
Mon 14 April 2025 |
15.35 (0.72%) |
15.25 |
15.24 - 15.47 |
0.7951 times |
Fri 11 April 2025 |
15.24 (0.26%) |
15.20 |
15.00 - 15.34 |
1.3336 times |
Thu 10 April 2025 |
15.20 (-1.68%) |
15.29 |
14.81 - 15.34 |
2.909 times |
Wed 09 April 2025 |
15.46 (1.98%) |
15.09 |
15.00 - 15.55 |
3.1761 times |
Tue 08 April 2025 |
15.16 (0.4%) |
15.25 |
15.16 - 15.50 |
2.3916 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.08 and 15.24 | Weekly Target 1 | 15.04 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.203333333333 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0 times |
Wed 16 April 2025 |
15.19 (0%) |
15.29 |
15.13 - 15.29 |
0.2845 times |
Wed 16 April 2025 |
15.19 (-0.33%) |
15.25 |
15.13 - 15.47 |
0.35 times |
Fri 11 April 2025 |
15.24 (-0.26%) |
15.08 |
14.49 - 15.55 |
3.026 times |
Fri 04 April 2025 |
15.28 (-2.18%) |
15.62 |
14.98 - 15.71 |
3.602 times |
Fri 28 March 2025 |
15.62 (0.13%) |
15.60 |
15.54 - 15.90 |
0.6954 times |
Fri 21 March 2025 |
15.60 (-0.83%) |
15.69 |
15.54 - 15.74 |
1.0712 times |
Fri 14 March 2025 |
15.73 (0.51%) |
15.70 |
15.59 - 15.77 |
0.9709 times |
Fri 07 March 2025 |
15.65 (-0.57%) |
15.72 |
15.61 - 15.81 |
1.072 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.23 and 15.45 | Monthly Target 1 | 13.91 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.13 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
15.19 (-2.82%) |
15.66 |
14.49 - 15.71 |
1.1455 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6762 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7758 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.0861 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8957 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.1159 times |
Thu 31 October 2024 |
15.38 (-2.78%) |
15.82 |
15.14 - 15.94 |
1.4721 times |
Mon 30 September 2024 |
15.82 (0.19%) |
15.84 |
15.75 - 16.25 |
1.1954 times |
Fri 30 August 2024 |
15.79 (1.22%) |
15.64 |
15.36 - 15.99 |
0.9858 times |
Wed 31 July 2024 |
15.60 (1.56%) |
15.36 |
15.28 - 15.81 |
0.6516 times |
Fri 28 June 2024 |
15.36 (2.2%) |
15.04 |
14.91 - 15.39 |
0.8275 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.24 | | 20 day DMA | 15.37 | | 35 day DMA | 15.5 | | 50 day DMA | 15.56 | | 100 day DMA | 15.56 | | 150 day DMA | 15.57 | | 200 day DMA | 15.61 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.22 | 15.23 | | 12 day EMA | 15.27 | 15.29 | 15.31 | | 20 day EMA | 15.34 | 15.36 | 15.38 | | 35 day EMA | 15.44 | 15.45 | 15.47 | | 50 day EMA | 15.54 | 15.55 | 15.56 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.23 | 15.26 | | 12 day SMA | 15.24 | 15.24 | 15.28 | | 20 day SMA | 15.37 | 15.39 | 15.41 | | 35 day SMA | 15.5 | 15.51 | 15.52 | | 50 day SMA | 15.56 | 15.58 | 15.59 | | 100 day SMA | 15.56 | 15.57 | 15.57 | | 150 day SMA | 15.57 | 15.58 | 15.59 | | 200 day SMA | 15.61 | 15.61 | 15.61 |
|
|
