DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDoubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DoublelineOpportunistic Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.59 and 16.07 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.726666666667 | | Daily Target 4 | 15.92 | | Daily Target 5 | 16.21 |
Daily price and volume Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.64 (0.9%) |
15.53 |
15.53 - 16.01 |
2.8428 times |
Tue 02 September 2025 |
15.50 (-0.51%) |
15.50 |
15.46 - 15.54 |
0.5289 times |
Fri 29 August 2025 |
15.58 (0%) |
15.59 |
15.47 - 15.59 |
1.1896 times |
Fri 29 August 2025 |
15.58 (0.13%) |
15.59 |
15.47 - 15.59 |
1.1896 times |
Thu 28 August 2025 |
15.56 (0.06%) |
15.57 |
15.51 - 15.60 |
0.8588 times |
Wed 27 August 2025 |
15.55 (0.52%) |
15.45 |
15.45 - 15.56 |
0.7381 times |
Tue 26 August 2025 |
15.47 (0.19%) |
15.44 |
15.39 - 15.54 |
0.5944 times |
Mon 25 August 2025 |
15.44 (0.06%) |
15.45 |
15.36 - 15.46 |
0.2396 times |
Fri 22 August 2025 |
15.43 (0.19%) |
15.45 |
15.40 - 15.46 |
0.4193 times |
Thu 21 August 2025 |
15.40 (0.59%) |
15.31 |
15.29 - 15.46 |
1.3988 times |
Wed 20 August 2025 |
15.31 (-0.07%) |
15.33 |
15.23 - 15.33 |
0.1926 times |
Weekly price and charts DoublelineOpportunistic Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.55 and 16.1 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.703333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.25 |
Weekly price and volumes for Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.64 (0.39%) |
15.50 |
15.46 - 16.01 |
1.0343 times |
Fri 29 August 2025 |
15.58 (0%) |
15.59 |
15.47 - 15.59 |
0.3649 times |
Fri 29 August 2025 |
15.58 (0.97%) |
15.45 |
15.36 - 15.60 |
1.1107 times |
Fri 22 August 2025 |
15.43 (0.78%) |
15.31 |
15.23 - 15.46 |
0.9871 times |
Fri 15 August 2025 |
15.31 (-0.58%) |
15.40 |
15.22 - 15.41 |
0.8105 times |
Fri 08 August 2025 |
15.40 (0.59%) |
15.34 |
15.29 - 15.51 |
0.5829 times |
Fri 01 August 2025 |
15.31 (1.12%) |
15.12 |
15.11 - 15.51 |
1.2729 times |
Fri 25 July 2025 |
15.14 (0.07%) |
15.14 |
15.09 - 15.17 |
0.9083 times |
Fri 18 July 2025 |
15.13 (-1.24%) |
15.28 |
15.13 - 15.33 |
1.6546 times |
Fri 11 July 2025 |
15.32 (-0.33%) |
15.31 |
15.25 - 15.37 |
1.2738 times |
Thu 03 July 2025 |
15.37 (-0.45%) |
15.47 |
15.32 - 15.51 |
1.4394 times |
Monthly price and charts DoublelineOpportunistic Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.55 and 16.1 | Monthly Target 1 | 15.15 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 15.703333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Doubleline Opportunistic
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.64 (0.39%) |
15.50 |
15.46 - 16.01 |
0.2987 times |
Fri 29 August 2025 |
15.58 (2.16%) |
15.29 |
15.22 - 15.60 |
1.1609 times |
Thu 31 July 2025 |
15.25 (-0.85%) |
15.32 |
15.09 - 15.51 |
1.6906 times |
Mon 30 June 2025 |
15.38 (-1.66%) |
15.65 |
15.35 - 15.75 |
1.1334 times |
Fri 30 May 2025 |
15.64 (0.64%) |
15.59 |
15.20 - 15.70 |
0.9971 times |
Wed 30 April 2025 |
15.54 (-0.58%) |
15.66 |
14.49 - 15.71 |
1.4241 times |
Mon 31 March 2025 |
15.63 (-0.7%) |
15.72 |
15.54 - 15.90 |
0.6489 times |
Fri 28 February 2025 |
15.74 (0%) |
15.71 |
15.56 - 15.91 |
0.7445 times |
Fri 31 January 2025 |
15.74 (1.55%) |
15.60 |
15.41 - 15.81 |
1.0422 times |
Tue 31 December 2024 |
15.50 (0.65%) |
15.51 |
15.26 - 15.76 |
0.8595 times |
Tue 26 November 2024 |
15.40 (0.13%) |
15.38 |
15.14 - 15.65 |
1.0708 times |
DMA SMA EMA moving averages of Doubleline Opportunistic DBL
DMA (daily moving average) of Doubleline Opportunistic DBL
| DMA period | DMA value | | 5 day DMA | 15.57 | | 12 day DMA | 15.48 | | 20 day DMA | 15.42 | | 35 day DMA | 15.33 | | 50 day DMA | 15.34 | | 100 day DMA | 15.41 | | 150 day DMA | 15.48 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Doubleline Opportunistic DBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.57 | 15.53 | 15.54 | | 12 day EMA | 15.5 | 15.47 | 15.47 | | 20 day EMA | 15.46 | 15.44 | 15.43 | | 35 day EMA | 15.41 | 15.4 | 15.39 | | 50 day EMA | 15.39 | 15.38 | 15.37 |
SMA (simple moving average) of Doubleline Opportunistic DBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.57 | 15.55 | 15.55 | | 12 day SMA | 15.48 | 15.45 | 15.44 | | 20 day SMA | 15.42 | 15.41 | 15.41 | | 35 day SMA | 15.33 | 15.32 | 15.31 | | 50 day SMA | 15.34 | 15.34 | 15.34 | | 100 day SMA | 15.41 | 15.4 | 15.4 | | 150 day SMA | 15.48 | 15.48 | 15.49 | | 200 day SMA | 15.49 | 15.49 | 15.49 |
|
|
