ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProgressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation Strong Daily Stock price targets for ProgressiveCorporation PGR are 223.51 and 228.53 | Daily Target 1 | 219.46 | | Daily Target 2 | 222.54 | | Daily Target 3 | 224.48333333333 | | Daily Target 4 | 227.56 | | Daily Target 5 | 229.5 |
Daily price and volume Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.61 (1.75%) |
222.06 |
221.41 - 226.43 |
0.8988 times |
Thu 16 October 2025 |
221.74 (-2.1%) |
224.75 |
220.54 - 226.66 |
1.5433 times |
Wed 15 October 2025 |
226.50 (-5.78%) |
226.14 |
217.20 - 230.00 |
2.9578 times |
Tue 14 October 2025 |
240.40 (1.74%) |
236.37 |
236.30 - 241.01 |
0.6873 times |
Mon 13 October 2025 |
236.28 (-3.12%) |
237.93 |
235.43 - 239.29 |
0.7693 times |
Tue 07 October 2025 |
243.89 (1.41%) |
240.74 |
239.16 - 244.00 |
0.6773 times |
Mon 06 October 2025 |
240.50 (-2.12%) |
245.40 |
239.41 - 245.40 |
0.8526 times |
Fri 03 October 2025 |
245.70 (0.9%) |
242.12 |
242.12 - 247.49 |
0.5321 times |
Thu 02 October 2025 |
243.50 (-1.2%) |
246.36 |
242.22 - 246.36 |
0.4553 times |
Wed 01 October 2025 |
246.46 (-0.2%) |
245.84 |
245.00 - 248.17 |
0.6262 times |
Tue 30 September 2025 |
246.95 (1.04%) |
244.41 |
244.22 - 247.09 |
0.6147 times |
Weekly price and charts ProgressiveCorporation Strong weekly Stock price targets for ProgressiveCorporation PGR are 209.5 and 233.31 | Weekly Target 1 | 204.13 | | Weekly Target 2 | 214.87 | | Weekly Target 3 | 227.94 | | Weekly Target 4 | 238.68 | | Weekly Target 5 | 251.75 |
Weekly price and volumes for Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.61 (-7.5%) |
237.93 |
217.20 - 241.01 |
2.1187 times |
Tue 07 October 2025 |
243.89 (-0.74%) |
245.40 |
239.16 - 245.40 |
0.4728 times |
Fri 03 October 2025 |
245.70 (0.91%) |
244.52 |
241.86 - 248.17 |
0.9193 times |
Fri 26 September 2025 |
243.48 (0.47%) |
241.84 |
236.75 - 245.61 |
1.1757 times |
Fri 19 September 2025 |
242.34 (-2.39%) |
248.01 |
239.20 - 249.14 |
1.3703 times |
Fri 12 September 2025 |
248.28 (1.81%) |
243.50 |
240.15 - 249.71 |
0.9423 times |
Fri 05 September 2025 |
243.86 (-1.3%) |
247.91 |
242.87 - 249.83 |
0.684 times |
Fri 29 August 2025 |
247.06 (0%) |
246.71 |
245.80 - 248.33 |
0.1908 times |
Fri 29 August 2025 |
247.06 (-0.86%) |
248.48 |
243.07 - 248.54 |
1.0379 times |
Fri 22 August 2025 |
249.21 (0.83%) |
246.06 |
244.37 - 254.93 |
1.0882 times |
Fri 15 August 2025 |
247.15 (0.26%) |
245.92 |
241.55 - 252.81 |
1.3362 times |
Monthly price and charts ProgressiveCorporation Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.92 and 236.89 | Monthly Target 1 | 199.36 | | Monthly Target 2 | 212.48 | | Monthly Target 3 | 230.32666666667 | | Monthly Target 4 | 243.45 | | Monthly Target 5 | 261.3 |
Monthly price and volumes Progressive Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
225.61 (-8.64%) |
245.84 |
217.20 - 248.17 |
0.631 times |
Tue 30 September 2025 |
246.95 (-0.04%) |
247.91 |
236.75 - 249.83 |
0.9379 times |
Fri 29 August 2025 |
247.06 (2.07%) |
243.32 |
239.59 - 254.93 |
0.9619 times |
Thu 31 July 2025 |
242.04 (-9.3%) |
266.86 |
239.11 - 267.00 |
1.3639 times |
Mon 30 June 2025 |
266.86 (-6.34%) |
283.22 |
257.61 - 289.96 |
1.2462 times |
Fri 30 May 2025 |
284.93 (1.13%) |
278.86 |
273.42 - 289.10 |
0.8998 times |
Wed 30 April 2025 |
281.74 (-0.45%) |
283.51 |
247.98 - 289.88 |
1.1233 times |
Mon 31 March 2025 |
283.01 (0.36%) |
282.38 |
267.39 - 292.99 |
1.1133 times |
Fri 28 February 2025 |
282.00 (14.43%) |
247.52 |
245.51 - 282.40 |
0.78 times |
Fri 31 January 2025 |
246.44 (2.85%) |
240.49 |
228.54 - 252.00 |
0.9427 times |
Tue 31 December 2024 |
239.61 (-10.6%) |
252.02 |
236.90 - 254.68 |
0.648 times |
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value | | 5 day DMA | 230.11 | | 12 day DMA | 238.49 | | 20 day DMA | 239.77 | | 35 day DMA | 242.54 | | 50 day DMA | 244.04 | | 100 day DMA | 252.33 | | 150 day DMA | 260.42 | | 200 day DMA | 258.97 | EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.41 | 231.31 | 236.1 | | 12 day EMA | 235.28 | 237.04 | 239.82 | | 20 day EMA | 238.22 | 239.55 | 241.42 | | 35 day EMA | 240.79 | 241.68 | 242.85 | | 50 day EMA | 242.42 | 243.11 | 243.98 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.11 | 233.76 | 237.51 | | 12 day SMA | 238.49 | 239.98 | 241.69 | | 20 day SMA | 239.77 | 240.73 | 241.93 | | 35 day SMA | 242.54 | 243.13 | 243.76 | | 50 day SMA | 244.04 | 244.39 | 244.78 | | 100 day SMA | 252.33 | 252.93 | 253.6 | | 150 day SMA | 260.42 | 260.78 | 261.16 | | 200 day SMA | 258.97 | 259.06 | 259.17 |
|
|
