GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 22.53 and 22.71 | Daily Target 1 | 22.39 | | Daily Target 2 | 22.48 | | Daily Target 3 | 22.573333333333 | | Daily Target 4 | 22.66 | | Daily Target 5 | 22.75 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.56 (0.27%) |
22.54 |
22.49 - 22.67 |
1.9505 times |
Fri 29 August 2025 |
22.50 (0%) |
22.96 |
22.38 - 23.05 |
2.2828 times |
Fri 29 August 2025 |
22.50 (-2.13%) |
22.96 |
22.38 - 23.05 |
2.2828 times |
Thu 28 August 2025 |
22.99 (-0.26%) |
23.04 |
22.99 - 23.14 |
0.2361 times |
Wed 27 August 2025 |
23.05 (-0.09%) |
22.98 |
22.98 - 23.09 |
0.3025 times |
Tue 26 August 2025 |
23.07 (0.04%) |
23.10 |
23.02 - 23.18 |
0.3461 times |
Mon 25 August 2025 |
23.06 (-0.13%) |
23.04 |
23.01 - 23.10 |
0.204 times |
Fri 22 August 2025 |
23.09 (0.3%) |
23.12 |
22.99 - 23.20 |
0.7495 times |
Thu 21 August 2025 |
23.02 (0.13%) |
22.99 |
22.89 - 23.07 |
0.5615 times |
Wed 20 August 2025 |
22.99 (0.26%) |
22.99 |
22.87 - 22.99 |
1.0841 times |
Tue 19 August 2025 |
22.93 (0.88%) |
22.74 |
22.70 - 22.98 |
0.722 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 22.53 and 22.71 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.48 | | Weekly Target 3 | 22.573333333333 | | Weekly Target 4 | 22.66 | | Weekly Target 5 | 22.75 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.56 (0.27%) |
22.54 |
22.49 - 22.67 |
0.7329 times |
Fri 29 August 2025 |
22.50 (0%) |
22.96 |
22.38 - 23.05 |
0.8578 times |
Fri 29 August 2025 |
22.50 (-2.56%) |
23.04 |
22.38 - 23.18 |
1.2669 times |
Fri 22 August 2025 |
23.09 (1.49%) |
22.75 |
22.65 - 23.20 |
1.3694 times |
Fri 15 August 2025 |
22.75 (1.7%) |
22.44 |
22.34 - 22.82 |
0.9198 times |
Fri 08 August 2025 |
22.37 (1.82%) |
22.26 |
22.26 - 22.65 |
0.7855 times |
Fri 01 August 2025 |
21.97 (2.47%) |
21.45 |
21.42 - 21.97 |
1.2523 times |
Fri 25 July 2025 |
21.44 (-0.14%) |
21.49 |
21.22 - 21.69 |
0.5702 times |
Fri 18 July 2025 |
21.47 (0.85%) |
21.27 |
20.86 - 21.47 |
1.1857 times |
Fri 11 July 2025 |
21.29 (1%) |
21.08 |
20.86 - 21.50 |
1.0594 times |
Thu 03 July 2025 |
21.08 (1.69%) |
20.42 |
20.29 - 21.28 |
3.3599 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 22.53 and 22.71 | Monthly Target 1 | 22.39 | | Monthly Target 2 | 22.48 | | Monthly Target 3 | 22.573333333333 | | Monthly Target 4 | 22.66 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.56 (0.27%) |
22.54 |
22.49 - 22.67 |
0.181 times |
Fri 29 August 2025 |
22.50 (2.97%) |
21.68 |
21.53 - 23.20 |
1.3228 times |
Thu 31 July 2025 |
21.85 (6.38%) |
20.60 |
20.55 - 21.93 |
1.2052 times |
Mon 30 June 2025 |
20.54 (-6.97%) |
21.99 |
20.29 - 21.99 |
1.4558 times |
Fri 30 May 2025 |
22.08 (0.23%) |
22.03 |
21.76 - 22.68 |
0.5615 times |
Wed 30 April 2025 |
22.03 (-0.14%) |
22.13 |
21.45 - 22.56 |
0.698 times |
Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.7191 times |
Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.5708 times |
Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
1.9231 times |
Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.3627 times |
Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.829 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 22.72 | | 12 day DMA | 22.87 | | 20 day DMA | 22.74 | | 35 day DMA | 22.23 | | 50 day DMA | 21.87 | | 100 day DMA | 21.84 | | 150 day DMA | 22.18 | | 200 day DMA | 22.25 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.73 | 22.85 | | 12 day EMA | 22.74 | 22.77 | 22.82 | | 20 day EMA | 22.61 | 22.62 | 22.63 | | 35 day EMA | 22.28 | 22.26 | 22.25 | | 50 day EMA | 21.88 | 21.85 | 21.82 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.72 | 22.82 | 22.93 | | 12 day SMA | 22.87 | 22.89 | 22.91 | | 20 day SMA | 22.74 | 22.74 | 22.71 | | 35 day SMA | 22.23 | 22.2 | 22.16 | | 50 day SMA | 21.87 | 21.83 | 21.8 | | 100 day SMA | 21.84 | 21.84 | 21.84 | | 150 day SMA | 22.18 | 22.19 | 22.19 | | 200 day SMA | 22.25 | 22.25 | 22.26 |
|
|
