GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeorgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower Strong Daily Stock price targets for GeorgiaPower GPJA are 22.3 and 22.57 | Daily Target 1 | 22.12 | | Daily Target 2 | 22.21 | | Daily Target 3 | 22.386666666667 | | Daily Target 4 | 22.48 | | Daily Target 5 | 22.66 |
Daily price and volume Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.31 (0.09%) |
22.29 |
22.29 - 22.56 |
0.7367 times |
| Mon 28 April 2025 |
22.29 (2.2%) |
21.81 |
21.79 - 22.29 |
4.7674 times |
| Fri 25 April 2025 |
21.81 (-0.37%) |
21.82 |
21.80 - 21.85 |
0.3235 times |
| Thu 24 April 2025 |
21.89 (1.34%) |
21.93 |
21.83 - 21.94 |
0.7278 times |
| Tue 22 April 2025 |
21.60 (0.56%) |
21.56 |
21.55 - 21.74 |
0 times |
| Mon 21 April 2025 |
21.48 (-0.14%) |
21.45 |
21.45 - 21.65 |
0.7278 times |
| Thu 17 April 2025 |
21.51 (-0.14%) |
21.67 |
21.48 - 21.67 |
1.5307 times |
| Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
1.1862 times |
| Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.54 (0.19%) |
21.52 |
21.46 - 21.65 |
0 times |
Weekly price and charts GeorgiaPower Strong weekly Stock price targets for GeorgiaPower GPJA are 22.05 and 22.82 | Weekly Target 1 | 21.45 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.22 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.31 (2.29%) |
21.81 |
21.79 - 22.56 |
1.1774 times |
| Fri 25 April 2025 |
21.81 (1.39%) |
21.45 |
21.45 - 21.94 |
0.3805 times |
| Thu 17 April 2025 |
21.51 (-0.14%) |
21.52 |
21.46 - 21.67 |
0.3274 times |
| Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0.2537 times |
| Wed 16 April 2025 |
21.54 (0%) |
21.52 |
21.46 - 21.65 |
0 times |
| Wed 16 April 2025 |
21.54 (-0.28%) |
22.00 |
21.46 - 22.04 |
0.6439 times |
| Fri 11 April 2025 |
21.60 (-3.36%) |
22.10 |
21.45 - 22.54 |
2.068 times |
| Fri 04 April 2025 |
22.35 (-2.19%) |
22.54 |
21.82 - 22.62 |
3.2981 times |
| Fri 28 March 2025 |
22.85 (-0.57%) |
22.99 |
22.75 - 23.17 |
1.0821 times |
| Fri 21 March 2025 |
22.98 (0.13%) |
22.81 |
22.81 - 23.13 |
0.7688 times |
| Fri 14 March 2025 |
22.95 (1.24%) |
22.61 |
22.41 - 22.97 |
1.6394 times |
Monthly price and charts GeorgiaPower Strong monthly Stock price targets for GeorgiaPower GPJA are 21.88 and 22.99 | Monthly Target 1 | 21 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 22.76 | | Monthly Target 5 | 23.22 |
Monthly price and volumes Georgia Power
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
22.31 (1.13%) |
22.13 |
21.45 - 22.56 |
0.7747 times |
| Mon 31 March 2025 |
22.06 (-4.3%) |
23.13 |
22.06 - 23.25 |
0.8123 times |
| Fri 28 February 2025 |
23.05 (-0.69%) |
23.17 |
22.69 - 23.38 |
0.6447 times |
| Fri 31 January 2025 |
23.21 (7.45%) |
21.74 |
21.00 - 23.65 |
2.1724 times |
| Tue 31 December 2024 |
21.60 (-5.47%) |
22.92 |
21.32 - 23.06 |
1.5394 times |
| Tue 26 November 2024 |
22.85 (-2.1%) |
23.43 |
22.62 - 23.89 |
0.9364 times |
| Thu 31 October 2024 |
23.34 (-4.15%) |
24.45 |
23.25 - 24.98 |
0.9682 times |
| Mon 30 September 2024 |
24.35 (-1.22%) |
24.65 |
24.23 - 25.40 |
0.5467 times |
| Fri 30 August 2024 |
24.65 (0.33%) |
24.92 |
24.51 - 25.39 |
0.8259 times |
| Wed 31 July 2024 |
24.57 (-2.5%) |
25.04 |
24.38 - 25.37 |
0.7793 times |
| Fri 28 June 2024 |
25.20 (5.4%) |
23.65 |
23.65 - 25.66 |
1.8462 times |
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 21.71 | | 20 day DMA | 21.83 | | 35 day DMA | 22.21 | | 50 day DMA | 22.44 | | 100 day DMA | 22.45 | | 150 day DMA | 22.93 | | 200 day DMA | 23.45 | EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 21.9 | 21.71 | | 12 day EMA | 21.9 | 21.82 | 21.73 | | 20 day EMA | 21.95 | 21.91 | 21.87 | | 35 day EMA | 22.15 | 22.14 | 22.13 | | 50 day EMA | 22.43 | 22.44 | 22.45 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 21.81 | 21.66 | | 12 day SMA | 21.71 | 21.65 | 21.59 | | 20 day SMA | 21.83 | 21.83 | 21.82 | | 35 day SMA | 22.21 | 22.22 | 22.23 | | 50 day SMA | 22.44 | 22.45 | 22.47 | | 100 day SMA | 22.45 | 22.45 | 22.46 | | 150 day SMA | 22.93 | 22.95 | 22.97 | | 200 day SMA | 23.45 | 23.47 | 23.48 |
|
|
