AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 5.34 and 5.51 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.37 | | Daily Target 4 | 5.47 | | Daily Target 5 | 5.54 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.40 (0%) |
5.29 |
5.27 - 5.44 |
1.3888 times |
Fri 29 August 2025 |
5.40 (0%) |
5.29 |
5.21 - 5.45 |
0.754 times |
Fri 29 August 2025 |
5.40 (2.66%) |
5.29 |
5.21 - 5.45 |
0.754 times |
Thu 28 August 2025 |
5.26 (-2.59%) |
5.45 |
5.22 - 5.50 |
0.8733 times |
Wed 27 August 2025 |
5.40 (2.86%) |
5.20 |
5.20 - 5.53 |
1.0493 times |
Tue 26 August 2025 |
5.25 (2.14%) |
5.10 |
5.07 - 5.26 |
0.8571 times |
Mon 25 August 2025 |
5.14 (-5.51%) |
5.46 |
5.13 - 5.46 |
0.8697 times |
Fri 22 August 2025 |
5.44 (8.37%) |
5.06 |
5.05 - 5.44 |
1.6287 times |
Thu 21 August 2025 |
5.02 (-3.09%) |
5.17 |
5.00 - 5.17 |
0.8277 times |
Wed 20 August 2025 |
5.18 (-0.58%) |
5.23 |
5.15 - 5.35 |
0.9974 times |
Tue 19 August 2025 |
5.21 (-0.76%) |
5.28 |
5.13 - 5.28 |
1.2338 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 5.34 and 5.51 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.37 | | Weekly Target 4 | 5.47 | | Weekly Target 5 | 5.54 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.40 (0%) |
5.29 |
5.27 - 5.44 |
0.2036 times |
Fri 29 August 2025 |
5.40 (0%) |
5.29 |
5.21 - 5.45 |
0.1105 times |
Fri 29 August 2025 |
5.40 (-0.74%) |
5.46 |
5.07 - 5.53 |
0.6456 times |
Fri 22 August 2025 |
5.44 (4.62%) |
5.25 |
5.00 - 5.44 |
0.8588 times |
Fri 15 August 2025 |
5.20 (11.83%) |
4.64 |
4.60 - 5.46 |
1.5879 times |
Fri 08 August 2025 |
4.65 (10.45%) |
4.38 |
4.35 - 4.81 |
1.0349 times |
Fri 01 August 2025 |
4.21 (12.87%) |
3.76 |
3.29 - 4.37 |
2.1422 times |
Fri 25 July 2025 |
3.73 (7.49%) |
3.50 |
3.48 - 3.80 |
1.3688 times |
Fri 18 July 2025 |
3.47 (-11.93%) |
3.90 |
3.42 - 3.95 |
1.0164 times |
Fri 11 July 2025 |
3.94 (-5.06%) |
4.10 |
3.76 - 4.25 |
1.0313 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.98 |
3.76 - 4.16 |
1.0735 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 5.34 and 5.51 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.37 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.54 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.40 (0%) |
5.29 |
5.27 - 5.44 |
0.046 times |
Fri 29 August 2025 |
5.40 (39.9%) |
3.69 |
3.62 - 5.53 |
1.097 times |
Thu 31 July 2025 |
3.86 (-1.53%) |
3.89 |
3.29 - 4.25 |
1.3171 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
1.0768 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.7071 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.8468 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.2263 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.7206 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.8077 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
1.1546 times |
Tue 26 November 2024 |
5.92 (13.19%) |
5.25 |
5.19 - 6.68 |
1.9098 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 5.37 | | 12 day DMA | 5.28 | | 20 day DMA | 5.13 | | 35 day DMA | 4.52 | | 50 day DMA | 4.34 | | 100 day DMA | 4.29 | | 150 day DMA | 4.51 | | 200 day DMA | 4.7 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.34 | 5.31 | | 12 day EMA | 5.24 | 5.21 | 5.18 | | 20 day EMA | 5.05 | 5.01 | 4.97 | | 35 day EMA | 4.79 | 4.75 | 4.71 | | 50 day EMA | 4.42 | 4.38 | 4.34 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.37 | 5.34 | 5.29 | | 12 day SMA | 5.28 | 5.26 | 5.26 | | 20 day SMA | 5.13 | 5.09 | 5.03 | | 35 day SMA | 4.52 | 4.47 | 4.43 | | 50 day SMA | 4.34 | 4.31 | 4.28 | | 100 day SMA | 4.29 | 4.27 | 4.25 | | 150 day SMA | 4.51 | 4.52 | 4.52 | | 200 day SMA | 4.7 | 4.71 | 4.71 |
|
|
