AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 3.68 and 3.87 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.83 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.02 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.78 (-4.06%) |
3.90 |
3.76 - 3.95 |
0.9309 times |
Fri 11 July 2025 |
3.94 (-0.76%) |
3.99 |
3.76 - 4.03 |
1.2632 times |
Thu 10 July 2025 |
3.97 (-5.25%) |
4.17 |
3.95 - 4.22 |
0.9123 times |
Wed 09 July 2025 |
4.19 (2.2%) |
4.12 |
4.00 - 4.25 |
0.8361 times |
Tue 08 July 2025 |
4.10 (2.76%) |
4.02 |
3.99 - 4.17 |
0.6128 times |
Mon 07 July 2025 |
3.99 (-3.86%) |
4.10 |
3.90 - 4.14 |
0.8192 times |
Thu 03 July 2025 |
4.15 (2.98%) |
4.07 |
4.02 - 4.16 |
0.5255 times |
Wed 02 July 2025 |
4.03 (1%) |
3.99 |
3.95 - 4.09 |
0.6429 times |
Tue 01 July 2025 |
3.99 (1.79%) |
3.89 |
3.84 - 4.12 |
2.6642 times |
Mon 30 June 2025 |
3.92 (-0.25%) |
3.98 |
3.76 - 3.99 |
0.7931 times |
Fri 27 June 2025 |
3.93 (4.24%) |
3.80 |
3.71 - 3.96 |
1.7514 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 3.68 and 3.87 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.83 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.78 (-4.06%) |
3.90 |
3.76 - 3.95 |
0.2359 times |
Fri 11 July 2025 |
3.94 (-5.06%) |
4.10 |
3.76 - 4.25 |
1.126 times |
Thu 03 July 2025 |
4.15 (5.6%) |
3.98 |
3.76 - 4.16 |
1.1722 times |
Fri 27 June 2025 |
3.93 (6.22%) |
3.70 |
3.54 - 3.99 |
1.485 times |
Fri 20 June 2025 |
3.70 (-11.69%) |
3.97 |
3.67 - 4.08 |
0.8607 times |
Fri 13 June 2025 |
4.19 (-15.18%) |
4.84 |
4.17 - 4.91 |
1.1691 times |
Fri 06 June 2025 |
4.94 (0.41%) |
4.89 |
4.21 - 5.00 |
1.4882 times |
Fri 30 May 2025 |
4.92 (18.84%) |
4.21 |
4.18 - 4.99 |
0.7831 times |
Fri 23 May 2025 |
4.14 (1.22%) |
4.07 |
4.04 - 4.42 |
0.6576 times |
Fri 16 May 2025 |
4.09 (-8.09%) |
4.55 |
3.86 - 4.71 |
1.0221 times |
Fri 09 May 2025 |
4.45 (4.71%) |
4.21 |
4.10 - 4.52 |
0.6874 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 3.53 and 4.02 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.93 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.42 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.78 (-3.57%) |
3.89 |
3.76 - 4.25 |
0.4278 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
0.9542 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.6266 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.7504 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.0867 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.6386 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.6019 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
1.0232 times |
Tue 26 November 2024 |
5.92 (13.19%) |
5.25 |
5.19 - 6.68 |
1.6924 times |
Thu 31 October 2024 |
5.23 (-1.32%) |
5.29 |
5.01 - 5.57 |
1.1983 times |
Mon 30 September 2024 |
5.30 (-7.67%) |
5.74 |
5.16 - 6.58 |
1.0131 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.98 | | 20 day DMA | 3.97 | | 35 day DMA | 4.22 | | 50 day DMA | 4.23 | | 100 day DMA | 4.32 | | 150 day DMA | 4.61 | | 200 day DMA | 4.84 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 4.01 | 4.05 | | 12 day EMA | 3.98 | 4.02 | 4.04 | | 20 day EMA | 4.04 | 4.07 | 4.08 | | 35 day EMA | 4.1 | 4.12 | 4.13 | | 50 day EMA | 4.2 | 4.22 | 4.23 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.04 | 4.08 | | 12 day SMA | 3.98 | 3.96 | 3.96 | | 20 day SMA | 3.97 | 4.01 | 4.04 | | 35 day SMA | 4.22 | 4.23 | 4.24 | | 50 day SMA | 4.23 | 4.24 | 4.25 | | 100 day SMA | 4.32 | 4.34 | 4.35 | | 150 day SMA | 4.61 | 4.63 | 4.64 | | 200 day SMA | 4.84 | 4.85 | 4.86 |
|
|
