AmericanVanguard AVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Vanguard AVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets AmericanVanguard Strong Daily Stock price targets for AmericanVanguard AVD are 5.24 and 5.35 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.2533333333333 | | Daily Target 4 | 5.33 | | Daily Target 5 | 5.36 |
Daily price and volume American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.29 (0.38%) |
5.26 |
5.18 - 5.29 |
0.5926 times |
Mon 20 October 2025 |
5.27 (0.96%) |
5.29 |
5.24 - 5.35 |
0.7848 times |
Fri 17 October 2025 |
5.22 (-2.43%) |
5.32 |
5.18 - 5.34 |
0.877 times |
Thu 16 October 2025 |
5.35 (0.56%) |
5.34 |
5.15 - 5.36 |
1.433 times |
Wed 15 October 2025 |
5.32 (3.1%) |
5.15 |
5.06 - 5.34 |
1.0883 times |
Tue 14 October 2025 |
5.16 (1.18%) |
5.00 |
5.00 - 5.20 |
0.5441 times |
Mon 13 October 2025 |
5.10 (1.19%) |
5.17 |
5.03 - 5.20 |
1.0319 times |
Fri 10 October 2025 |
5.04 (-4.18%) |
5.26 |
5.03 - 5.27 |
1.5625 times |
Thu 09 October 2025 |
5.26 (1.74%) |
5.17 |
5.17 - 5.28 |
1.1423 times |
Wed 08 October 2025 |
5.17 (1.77%) |
5.10 |
4.94 - 5.21 |
0.9437 times |
Tue 07 October 2025 |
5.08 (-2.12%) |
5.18 |
5.06 - 5.34 |
0.8762 times |
Weekly price and charts AmericanVanguard Strong weekly Stock price targets for AmericanVanguard AVD are 5.21 and 5.38 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.2733333333333 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.29 (1.34%) |
5.29 |
5.18 - 5.35 |
0.2678 times |
Fri 17 October 2025 |
5.22 (3.57%) |
5.17 |
5.00 - 5.36 |
0.9672 times |
Fri 10 October 2025 |
5.04 (-7.01%) |
5.49 |
4.94 - 5.49 |
1.0827 times |
Fri 03 October 2025 |
5.42 (-6.71%) |
5.84 |
5.38 - 5.92 |
0.9925 times |
Fri 26 September 2025 |
5.81 (7.59%) |
5.35 |
5.31 - 5.83 |
1.4674 times |
Fri 19 September 2025 |
5.40 (-3.91%) |
5.63 |
5.37 - 5.80 |
1.6897 times |
Fri 12 September 2025 |
5.62 (0.54%) |
5.62 |
5.24 - 5.74 |
1.3947 times |
Fri 05 September 2025 |
5.59 (3.52%) |
5.29 |
5.27 - 5.84 |
1.0022 times |
Fri 29 August 2025 |
5.40 (0%) |
5.29 |
5.21 - 5.45 |
0.166 times |
Fri 29 August 2025 |
5.40 (-0.74%) |
5.46 |
5.07 - 5.53 |
0.9697 times |
Fri 22 August 2025 |
5.44 (4.62%) |
5.25 |
5.00 - 5.44 |
1.29 times |
Monthly price and charts AmericanVanguard Strong monthly Stock price targets for AmericanVanguard AVD are 4.72 and 5.51 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.32 | | Monthly Target 4 | 5.7 | | Monthly Target 5 | 6.11 |
Monthly price and volumes American Vanguard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.29 (-7.84%) |
5.71 |
4.94 - 5.73 |
0.4264 times |
Tue 30 September 2025 |
5.74 (6.3%) |
5.29 |
5.24 - 5.92 |
0.8895 times |
Fri 29 August 2025 |
5.40 (39.9%) |
3.69 |
3.62 - 5.53 |
1.0827 times |
Thu 31 July 2025 |
3.86 (-1.53%) |
3.89 |
3.29 - 4.25 |
1.2998 times |
Mon 30 June 2025 |
3.92 (-20.33%) |
4.89 |
3.54 - 5.00 |
1.0627 times |
Fri 30 May 2025 |
4.92 (16.59%) |
4.25 |
3.86 - 4.99 |
0.6979 times |
Wed 30 April 2025 |
4.22 (-4.09%) |
4.37 |
3.28 - 4.45 |
0.8357 times |
Mon 31 March 2025 |
4.40 (-14.4%) |
5.21 |
4.22 - 5.21 |
1.2102 times |
Fri 28 February 2025 |
5.14 (-16.83%) |
6.07 |
4.94 - 6.33 |
0.7112 times |
Fri 31 January 2025 |
6.18 (33.48%) |
4.72 |
4.51 - 6.28 |
1.784 times |
Tue 31 December 2024 |
4.63 (-21.79%) |
6.11 |
4.26 - 6.14 |
1.1395 times |
DMA SMA EMA moving averages of American Vanguard AVD
DMA (daily moving average) of American Vanguard AVD
| DMA period | DMA value | | 5 day DMA | 5.29 | | 12 day DMA | 5.2 | | 20 day DMA | 5.37 | | 35 day DMA | 5.45 | | 50 day DMA | 5.4 | | 100 day DMA | 4.75 | | 150 day DMA | 4.55 | | 200 day DMA | 4.72 | EMA (exponential moving average) of American Vanguard AVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.27 | 5.26 | 5.25 | | 12 day EMA | 5.29 | 5.29 | 5.29 | | 20 day EMA | 5.32 | 5.32 | 5.33 | | 35 day EMA | 5.33 | 5.33 | 5.33 | | 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of American Vanguard AVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.29 | 5.26 | 5.23 | | 12 day SMA | 5.2 | 5.22 | 5.24 | | 20 day SMA | 5.37 | 5.39 | 5.4 | | 35 day SMA | 5.45 | 5.45 | 5.45 | | 50 day SMA | 5.4 | 5.39 | 5.38 | | 100 day SMA | 4.75 | 4.74 | 4.73 | | 150 day SMA | 4.55 | 4.55 | 4.54 | | 200 day SMA | 4.72 | 4.72 | 4.71 |
|
|
