ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConstellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands Strong Daily Stock price targets for ConstellationBrands STZ are 139.82 and 145.13 | Daily Target 1 | 135.42 | | Daily Target 2 | 138.9 | | Daily Target 3 | 140.73333333333 | | Daily Target 4 | 144.21 | | Daily Target 5 | 146.04 |
Daily price and volume Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.37 (3.14%) |
137.71 |
137.26 - 142.57 |
1.3375 times |
Thu 04 December 2025 |
138.03 (-0.04%) |
138.09 |
136.89 - 139.40 |
0.9847 times |
Wed 03 December 2025 |
138.08 (0.16%) |
138.00 |
137.19 - 139.75 |
0.972 times |
Tue 02 December 2025 |
137.86 (-0.01%) |
137.50 |
136.00 - 138.25 |
1.0234 times |
Mon 01 December 2025 |
137.87 (1.09%) |
135.84 |
135.67 - 138.28 |
1.2216 times |
Fri 28 November 2025 |
136.38 (1.09%) |
134.81 |
134.81 - 137.15 |
0.8038 times |
Wed 26 November 2025 |
134.91 (2.07%) |
132.46 |
131.74 - 136.25 |
0.5276 times |
Tue 25 November 2025 |
132.18 (0.05%) |
132.66 |
131.33 - 133.49 |
0.8322 times |
Mon 24 November 2025 |
132.11 (-1.16%) |
133.45 |
131.64 - 133.51 |
1.0583 times |
Fri 21 November 2025 |
133.66 (2.46%) |
131.16 |
131.11 - 135.55 |
1.2388 times |
Thu 20 November 2025 |
130.45 (0.91%) |
128.74 |
127.85 - 131.01 |
0.8841 times |
Weekly price and charts ConstellationBrands Strong weekly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92 | Weekly Target 1 | 133.3 | | Weekly Target 2 | 137.84 | | Weekly Target 3 | 140.20333333333 | | Weekly Target 4 | 144.74 | | Weekly Target 5 | 147.1 |
Weekly price and volumes for Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.37 (4.39%) |
135.84 |
135.67 - 142.57 |
1.2704 times |
Fri 28 November 2025 |
136.38 (2.04%) |
133.45 |
131.33 - 137.15 |
0.7389 times |
Fri 21 November 2025 |
133.66 (3.48%) |
129.00 |
127.85 - 135.55 |
1.1521 times |
Fri 14 November 2025 |
129.16 (1.19%) |
127.96 |
126.45 - 133.00 |
1.0585 times |
Fri 07 November 2025 |
127.64 (-2.85%) |
130.53 |
126.64 - 131.96 |
0.7419 times |
Fri 31 October 2025 |
131.38 (0%) |
128.10 |
127.00 - 132.32 |
0.3974 times |
Fri 31 October 2025 |
131.38 (-5.9%) |
139.91 |
127.00 - 140.02 |
1.4345 times |
Fri 24 October 2025 |
139.62 (-0.56%) |
140.77 |
138.85 - 143.29 |
0.8995 times |
Fri 17 October 2025 |
140.41 (0.19%) |
140.81 |
137.15 - 142.05 |
1.298 times |
Tue 07 October 2025 |
140.14 (-1.77%) |
142.70 |
138.00 - 147.60 |
1.0089 times |
Fri 03 October 2025 |
142.67 (7.68%) |
132.95 |
132.05 - 142.90 |
1.2151 times |
Monthly price and charts ConstellationBrands Strong monthly Stock price targets for ConstellationBrands STZ are 139.02 and 145.92 | Monthly Target 1 | 133.3 | | Monthly Target 2 | 137.84 | | Monthly Target 3 | 140.20333333333 | | Monthly Target 4 | 144.74 | | Monthly Target 5 | 147.1 |
Monthly price and volumes Constellation Brands
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
142.37 (4.39%) |
135.84 |
135.67 - 142.57 |
0.2818 times |
Fri 28 November 2025 |
136.38 (3.81%) |
130.53 |
126.45 - 137.15 |
0.819 times |
Fri 31 October 2025 |
131.38 (-2.44%) |
136.27 |
127.00 - 147.60 |
1.2721 times |
Tue 30 September 2025 |
134.67 (-16.84%) |
150.13 |
131.20 - 154.16 |
1.5365 times |
Fri 29 August 2025 |
161.94 (-3.05%) |
168.00 |
156.17 - 174.32 |
0.871 times |
Thu 31 July 2025 |
167.04 (2.68%) |
162.70 |
162.04 - 178.14 |
1.1242 times |
Mon 30 June 2025 |
162.68 (-8.76%) |
177.28 |
159.35 - 178.55 |
1.0844 times |
Fri 30 May 2025 |
178.29 (-4.93%) |
187.56 |
177.07 - 196.91 |
0.7946 times |
Wed 30 April 2025 |
187.54 (2.19%) |
184.60 |
168.00 - 190.77 |
1.1047 times |
Mon 31 March 2025 |
183.52 (4.57%) |
176.01 |
170.73 - 192.43 |
1.1115 times |
Fri 28 February 2025 |
175.50 (-2.93%) |
168.25 |
160.46 - 181.56 |
1.3861 times |
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value | | 5 day DMA | 138.84 | | 12 day DMA | 135.26 | | 20 day DMA | 133.09 | | 35 day DMA | 133.92 | | 50 day DMA | 135.1 | | 100 day DMA | 147.59 | | 150 day DMA | 157.35 | | 200 day DMA | 163.1 | EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.92 | 137.2 | 136.79 | | 12 day EMA | 136.3 | 135.2 | 134.69 | | 20 day EMA | 135.04 | 134.27 | 133.87 | | 35 day EMA | 134.85 | 134.41 | 134.2 | | 50 day EMA | 135.35 | 135.06 | 134.94 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.84 | 137.64 | 137.02 | | 12 day SMA | 135.26 | 134.28 | 133.69 | | 20 day SMA | 133.09 | 132.37 | 132 | | 35 day SMA | 133.92 | 133.83 | 133.86 | | 50 day SMA | 135.1 | 134.93 | 134.82 | | 100 day SMA | 147.59 | 147.88 | 148.23 | | 150 day SMA | 157.35 | 157.64 | 157.95 | | 200 day SMA | 163.1 | 163.21 | 163.32 |
|
|
