BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.13 and 13.24 | Daily Target 1 | 13.1 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.21 | | Daily Target 4 | 13.27 | | Daily Target 5 | 13.32 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.22 (-0.15%) |
13.26 |
13.15 - 13.26 |
0.8132 times |
Thu 31 July 2025 |
13.24 (-0.3%) |
13.24 |
13.22 - 13.28 |
0.733 times |
Wed 30 July 2025 |
13.28 (0.68%) |
13.23 |
13.20 - 13.28 |
1.0974 times |
Tue 29 July 2025 |
13.19 (-0.38%) |
13.24 |
13.18 - 13.25 |
0.8465 times |
Mon 28 July 2025 |
13.24 (-0.08%) |
13.22 |
13.20 - 13.26 |
0.9684 times |
Fri 25 July 2025 |
13.25 (0.3%) |
13.26 |
13.22 - 13.26 |
0.9553 times |
Thu 24 July 2025 |
13.21 (-0.38%) |
13.24 |
13.18 - 13.26 |
1.3221 times |
Wed 23 July 2025 |
13.26 (0.38%) |
13.26 |
13.21 - 13.27 |
1.076 times |
Tue 22 July 2025 |
13.21 (-0.08%) |
13.21 |
13.20 - 13.29 |
1.0308 times |
Mon 21 July 2025 |
13.22 (0.84%) |
13.22 |
13.20 - 13.28 |
1.1574 times |
Fri 18 July 2025 |
13.11 (-1.21%) |
13.28 |
13.11 - 13.28 |
3.5895 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.16 and 13.29 | Weekly Target 1 | 13.09 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.216666666667 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.22 (-0.23%) |
13.22 |
13.15 - 13.28 |
0.8507 times |
Fri 25 July 2025 |
13.25 (1.07%) |
13.22 |
13.18 - 13.29 |
1.0573 times |
Fri 18 July 2025 |
13.11 (-1.43%) |
13.35 |
13.11 - 13.40 |
1.5366 times |
Fri 11 July 2025 |
13.30 (-1.48%) |
13.52 |
13.26 - 13.53 |
1.0932 times |
Thu 03 July 2025 |
13.50 (1.43%) |
13.37 |
13.35 - 13.52 |
0.9992 times |
Fri 27 June 2025 |
13.31 (2.86%) |
12.94 |
12.89 - 13.39 |
1.5341 times |
Fri 20 June 2025 |
12.94 (0.47%) |
12.85 |
12.85 - 12.98 |
0.462 times |
Fri 13 June 2025 |
12.88 (-0.69%) |
12.99 |
12.81 - 13.01 |
1.0691 times |
Fri 06 June 2025 |
12.97 (0.23%) |
12.86 |
12.86 - 13.00 |
0.8207 times |
Fri 30 May 2025 |
12.94 (0.94%) |
12.89 |
12.80 - 12.94 |
0.5771 times |
Fri 23 May 2025 |
12.82 (-1.08%) |
12.92 |
12.75 - 12.95 |
0.7493 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 13.13 and 13.24 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 13.21 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.22 (-0.15%) |
13.26 |
13.15 - 13.26 |
0.0383 times |
Thu 31 July 2025 |
13.24 (-0.97%) |
13.40 |
13.11 - 13.53 |
1.2421 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
1.0457 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.7676 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.1851 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
1.1117 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
0.9789 times |
Fri 31 January 2025 |
13.46 (1.05%) |
13.41 |
13.06 - 13.53 |
1.2498 times |
Tue 31 December 2024 |
13.32 (-0.82%) |
13.68 |
13.11 - 13.68 |
1.1255 times |
Tue 26 November 2024 |
13.43 (0.98%) |
13.30 |
13.01 - 13.63 |
1.2553 times |
Thu 31 October 2024 |
13.30 (-2.92%) |
13.70 |
13.29 - 13.73 |
1.35 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.23 | | 20 day DMA | 13.29 | | 35 day DMA | 13.21 | | 50 day DMA | 13.12 | | 100 day DMA | 13 | | 150 day DMA | 13.12 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.23 | 13.24 | 13.24 | | 12 day EMA | 13.25 | 13.25 | 13.25 | | 20 day EMA | 13.24 | 13.24 | 13.24 | | 35 day EMA | 13.17 | 13.17 | 13.17 | | 50 day EMA | 13.12 | 13.12 | 13.11 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.24 | 13.23 | | 12 day SMA | 13.23 | 13.24 | 13.24 | | 20 day SMA | 13.29 | 13.3 | 13.31 | | 35 day SMA | 13.21 | 13.2 | 13.2 | | 50 day SMA | 13.12 | 13.11 | 13.11 | | 100 day SMA | 13 | 13 | 13 | | 150 day SMA | 13.12 | 13.12 | 13.12 | | 200 day SMA | 13.18 | 13.18 | 13.19 |
|
|
