BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal Strong Daily Stock price targets for BrookfieldReal RA are 13.16 and 13.2 | Daily Target 1 | 13.14 | | Daily Target 2 | 13.17 | | Daily Target 3 | 13.183333333333 | | Daily Target 4 | 13.21 | | Daily Target 5 | 13.22 |
Daily price and volume Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.19 (0.08%) |
13.20 |
13.16 - 13.20 |
1.0148 times |
Wed 03 December 2025 |
13.18 (0.23%) |
13.18 |
13.13 - 13.20 |
0.8178 times |
Tue 02 December 2025 |
13.15 (0.31%) |
13.13 |
13.09 - 13.15 |
1.0371 times |
Mon 01 December 2025 |
13.11 (-0.46%) |
13.15 |
13.06 - 13.15 |
0.8775 times |
Fri 28 November 2025 |
13.17 (0.53%) |
13.17 |
13.11 - 13.17 |
0.8445 times |
Wed 26 November 2025 |
13.10 (0.54%) |
13.01 |
12.97 - 13.10 |
0.9618 times |
Tue 25 November 2025 |
13.03 (0.62%) |
12.95 |
12.94 - 13.05 |
1.2682 times |
Mon 24 November 2025 |
12.95 (0.39%) |
12.98 |
12.91 - 12.98 |
1.0103 times |
Fri 21 November 2025 |
12.90 (0.39%) |
12.92 |
12.85 - 12.94 |
1.1811 times |
Thu 20 November 2025 |
12.85 (-0.08%) |
12.92 |
12.82 - 12.95 |
0.9869 times |
Wed 19 November 2025 |
12.86 (-0.46%) |
12.88 |
12.86 - 12.99 |
0.9433 times |
Weekly price and charts BrookfieldReal Strong weekly Stock price targets for BrookfieldReal RA are 13.13 and 13.27 | Weekly Target 1 | 13.01 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 13.15 | | Weekly Target 4 | 13.24 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.19 (0.15%) |
13.15 |
13.06 - 13.20 |
0.8558 times |
Fri 28 November 2025 |
13.17 (2.09%) |
12.98 |
12.91 - 13.17 |
0.9329 times |
Fri 21 November 2025 |
12.90 (-0.62%) |
12.99 |
12.82 - 12.99 |
1.196 times |
Fri 14 November 2025 |
12.98 (-2.19%) |
13.27 |
12.93 - 13.29 |
1.2165 times |
Fri 07 November 2025 |
13.27 (0.45%) |
13.05 |
13.05 - 13.28 |
0.9717 times |
Fri 31 October 2025 |
13.21 (0%) |
13.18 |
13.14 - 13.21 |
0.1919 times |
Fri 31 October 2025 |
13.21 (-0.23%) |
13.24 |
13.11 - 13.27 |
0.8292 times |
Fri 24 October 2025 |
13.24 (1.38%) |
13.06 |
13.03 - 13.35 |
1.693 times |
Fri 17 October 2025 |
13.06 (-1.43%) |
13.30 |
12.98 - 13.36 |
1.1276 times |
Fri 10 October 2025 |
13.25 (-1.85%) |
13.46 |
13.24 - 13.59 |
0.9854 times |
Fri 03 October 2025 |
13.50 (0.82%) |
13.40 |
13.28 - 13.54 |
1.2732 times |
Monthly price and charts BrookfieldReal Strong monthly Stock price targets for BrookfieldReal RA are 13.13 and 13.27 | Monthly Target 1 | 13.01 | | Monthly Target 2 | 13.1 | | Monthly Target 3 | 13.15 | | Monthly Target 4 | 13.24 | | Monthly Target 5 | 13.29 |
Monthly price and volumes Brookfield Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.19 (0.15%) |
13.15 |
13.06 - 13.20 |
0.1954 times |
Fri 28 November 2025 |
13.17 (-0.3%) |
13.05 |
12.82 - 13.29 |
0.9855 times |
Fri 31 October 2025 |
13.21 (-1.12%) |
13.36 |
12.98 - 13.59 |
1.2643 times |
Tue 30 September 2025 |
13.36 (-1.18%) |
13.44 |
13.17 - 13.59 |
1.0373 times |
Fri 29 August 2025 |
13.52 (2.11%) |
13.26 |
13.08 - 13.55 |
0.9545 times |
Thu 31 July 2025 |
13.24 (-0.97%) |
13.40 |
13.11 - 13.53 |
1.291 times |
Mon 30 June 2025 |
13.37 (3.32%) |
12.86 |
12.81 - 13.41 |
1.0869 times |
Fri 30 May 2025 |
12.94 (-0.08%) |
12.97 |
12.75 - 13.06 |
0.7979 times |
Wed 30 April 2025 |
12.95 (-1.6%) |
13.15 |
11.87 - 13.24 |
1.2318 times |
Mon 31 March 2025 |
13.16 (-1.42%) |
13.35 |
13.08 - 13.40 |
1.1555 times |
Fri 28 February 2025 |
13.35 (-0.82%) |
13.36 |
13.29 - 13.55 |
1.0175 times |
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value | | 5 day DMA | 13.16 | | 12 day DMA | 13.03 | | 20 day DMA | 13.08 | | 35 day DMA | 13.12 | | 50 day DMA | 13.2 | | 100 day DMA | 13.26 | | 150 day DMA | 13.19 | | 200 day DMA | 13.14 | EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.15 | 13.13 | 13.1 | | 12 day EMA | 13.11 | 13.09 | 13.07 | | 20 day EMA | 13.1 | 13.09 | 13.08 | | 35 day EMA | 13.13 | 13.13 | 13.13 | | 50 day EMA | 13.22 | 13.22 | 13.22 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.16 | 13.14 | 13.11 | | 12 day SMA | 13.03 | 13.01 | 13 | | 20 day SMA | 13.08 | 13.08 | 13.07 | | 35 day SMA | 13.12 | 13.12 | 13.12 | | 50 day SMA | 13.2 | 13.2 | 13.21 | | 100 day SMA | 13.26 | 13.26 | 13.27 | | 150 day SMA | 13.19 | 13.19 | 13.19 | | 200 day SMA | 13.14 | 13.14 | 13.14 |
|
|
