GreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF.B are 53.24 and 55.44 | Daily Target 1 | 52.76 | | Daily Target 2 | 53.71 | | Daily Target 3 | 54.956666666667 | | Daily Target 4 | 55.91 | | Daily Target 5 | 57.16 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
1.4478 times |
Wed 16 April 2025 |
54.67 (-2.29%) |
55.75 |
54.00 - 56.20 |
0 times |
Tue 15 April 2025 |
55.95 (-1.53%) |
56.96 |
55.28 - 56.96 |
0.7076 times |
Mon 14 April 2025 |
56.82 (0.74%) |
56.77 |
56.25 - 57.76 |
0.8795 times |
Fri 11 April 2025 |
56.40 (2.51%) |
54.75 |
54.75 - 56.99 |
1.2535 times |
Thu 10 April 2025 |
55.02 (-3.32%) |
55.72 |
53.90 - 55.72 |
1.2838 times |
Wed 09 April 2025 |
56.91 (6.39%) |
53.00 |
52.37 - 58.16 |
2.4767 times |
Tue 08 April 2025 |
53.49 (-1.96%) |
55.57 |
52.89 - 56.53 |
1.951 times |
Mon 07 April 2025 |
54.56 (-3.5%) |
54.98 |
53.62 - 58.30 |
3.2248 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF.B are 53.24 and 55.44 | Weekly Target 1 | 52.76 | | Weekly Target 2 | 53.71 | | Weekly Target 3 | 54.956666666667 | | Weekly Target 4 | 55.91 | | Weekly Target 5 | 57.16 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0 times |
Wed 16 April 2025 |
54.67 (0%) |
55.75 |
54.00 - 56.20 |
0.2636 times |
Wed 16 April 2025 |
54.67 (-3.07%) |
56.77 |
54.00 - 57.76 |
0.289 times |
Fri 11 April 2025 |
56.40 (-0.25%) |
54.98 |
52.37 - 58.30 |
1.8554 times |
Fri 04 April 2025 |
56.54 (-4.97%) |
59.59 |
54.75 - 59.94 |
1.3271 times |
Fri 28 March 2025 |
59.50 (4.2%) |
57.50 |
57.25 - 60.36 |
1.1118 times |
Fri 21 March 2025 |
57.10 (-3.04%) |
57.71 |
56.11 - 58.63 |
2.1094 times |
Fri 14 March 2025 |
58.89 (-2.69%) |
60.52 |
57.41 - 60.52 |
1.5572 times |
Fri 07 March 2025 |
60.52 (-0.15%) |
61.38 |
58.00 - 62.18 |
1.4865 times |
Fri 28 February 2025 |
60.61 (-1.61%) |
62.30 |
57.30 - 64.00 |
1.3382 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF.B are 49.74 and 57.31 | Monthly Target 1 | 48.09 | | Monthly Target 2 | 51.38 | | Monthly Target 3 | 55.66 | | Monthly Target 4 | 58.95 | | Monthly Target 5 | 63.23 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
54.67 (-7.78%) |
59.56 |
52.37 - 59.94 |
0.8853 times |
Mon 31 March 2025 |
59.28 (-2.19%) |
61.38 |
56.11 - 62.18 |
1.7029 times |
Fri 28 February 2025 |
60.61 (-4.36%) |
62.02 |
57.30 - 64.69 |
0.7803 times |
Fri 31 January 2025 |
63.37 (-6.6%) |
67.51 |
60.70 - 69.27 |
1.0876 times |
Tue 31 December 2024 |
67.85 (-9.39%) |
77.21 |
66.65 - 77.21 |
1.1319 times |
Tue 26 November 2024 |
74.88 (11.88%) |
67.01 |
66.60 - 76.97 |
0.8237 times |
Thu 31 October 2024 |
66.93 (-4.15%) |
70.16 |
66.13 - 70.74 |
0.7303 times |
Mon 30 September 2024 |
69.83 (3.61%) |
67.73 |
63.36 - 71.51 |
0.9366 times |
Fri 30 August 2024 |
67.40 (-4.63%) |
71.24 |
61.63 - 71.24 |
0.7141 times |
Wed 31 July 2024 |
70.67 (13.09%) |
62.52 |
60.25 - 71.65 |
1.2072 times |
Fri 28 June 2024 |
62.49 (-4.23%) |
65.49 |
60.40 - 67.30 |
1.3406 times |
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value | | 5 day DMA | 54.93 | | 12 day DMA | 55.36 | | 20 day DMA | 56.76 | | 35 day DMA | 57.64 | | 50 day DMA | 59.14 | | 100 day DMA | 63.61 | | 150 day DMA | 65.47 | | 200 day DMA | 65.47 | EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.96 | 55.11 | 55.33 | | 12 day EMA | 55.68 | 55.86 | 56.08 | | 20 day EMA | 56.43 | 56.62 | 56.82 | | 35 day EMA | 57.82 | 58.01 | 58.21 | | 50 day EMA | 59.1 | 59.28 | 59.47 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.93 | 55.36 | 55.7 | | 12 day SMA | 55.36 | 55.59 | 55.99 | | 20 day SMA | 56.76 | 56.93 | 57.11 | | 35 day SMA | 57.64 | 57.8 | 58.04 | | 50 day SMA | 59.14 | 59.33 | 59.51 | | 100 day SMA | 63.61 | 63.77 | 63.95 | | 150 day SMA | 65.47 | 65.53 | 65.6 | | 200 day SMA | 65.47 | 65.5 | 65.53 |
|
|
