Use Dark Theme
bell notificationshomepagelogin

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 7.06 and 7.31

Daily Target 17
Daily Target 27.11
Daily Target 37.25
Daily Target 47.36
Daily Target 57.5

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 01 August 2025 7.22 (-2.43%) 7.30 7.14 - 7.39 1.7136 times
Thu 31 July 2025 7.40 (-0.54%) 7.37 7.31 - 7.46 1.2957 times
Wed 30 July 2025 7.44 (-3.38%) 7.70 7.40 - 7.73 0.9181 times
Tue 29 July 2025 7.70 (-1.03%) 7.86 7.67 - 7.86 1.0304 times
Mon 28 July 2025 7.78 (-0.77%) 7.88 7.76 - 7.91 1.1359 times
Fri 25 July 2025 7.84 (1.82%) 7.76 7.64 - 7.92 0.8164 times
Thu 24 July 2025 7.70 (-2.16%) 7.83 7.67 - 7.84 0.6611 times
Wed 23 July 2025 7.87 (-0.25%) 7.97 7.83 - 7.97 0.727 times
Tue 22 July 2025 7.89 (3.54%) 7.65 7.65 - 7.92 1.0531 times
Mon 21 July 2025 7.62 (0.93%) 7.64 7.61 - 7.70 0.6487 times
Fri 18 July 2025 7.55 (0.53%) 7.56 7.48 - 7.58 0.7176 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 6.8 and 7.57

Weekly Target 16.65
Weekly Target 26.94
Weekly Target 37.4233333333333
Weekly Target 47.71
Weekly Target 58.19

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 01 August 2025 7.22 (-7.91%) 7.88 7.14 - 7.91 1.251 times
Fri 25 July 2025 7.84 (3.84%) 7.64 7.61 - 7.97 0.802 times
Fri 18 July 2025 7.55 (-2.2%) 7.71 7.48 - 7.88 1.0454 times
Fri 11 July 2025 7.72 (1.98%) 7.52 7.31 - 7.89 0.9006 times
Thu 03 July 2025 7.57 (0.93%) 7.42 7.21 - 7.65 0.7179 times
Fri 27 June 2025 7.50 (4.31%) 7.15 7.11 - 7.64 1.3454 times
Fri 20 June 2025 7.19 (1.99%) 7.16 7.11 - 7.33 0.8164 times
Fri 13 June 2025 7.05 (-5.11%) 7.26 6.99 - 7.54 1.201 times
Fri 06 June 2025 7.43 (1.78%) 7.32 7.10 - 7.45 0.8104 times
Fri 30 May 2025 7.30 (2.53%) 7.24 7.13 - 7.44 1.11 times
Fri 23 May 2025 7.12 (-6.19%) 7.47 6.91 - 7.54 1.4732 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 7.06 and 7.31

Monthly Target 17
Monthly Target 27.11
Monthly Target 37.25
Monthly Target 47.36
Monthly Target 57.5

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 01 August 2025 7.22 (-2.43%) 7.30 7.14 - 7.39 0.07 times
Thu 31 July 2025 7.40 (1.65%) 7.24 7.21 - 7.97 0.8367 times
Mon 30 June 2025 7.28 (-0.27%) 7.32 6.99 - 7.64 0.8622 times
Fri 30 May 2025 7.30 (4.14%) 7.14 6.85 - 7.99 1.4645 times
Wed 30 April 2025 7.01 (-11.15%) 7.98 6.16 - 8.14 1.7221 times
Mon 31 March 2025 7.89 (-14.79%) 9.31 7.79 - 9.59 1.4275 times
Fri 28 February 2025 9.26 (-5.03%) 9.59 9.09 - 9.85 0.9262 times
Fri 31 January 2025 9.75 (-4.51%) 10.22 9.45 - 10.25 1.0067 times
Tue 31 December 2024 10.21 (1.49%) 10.51 9.96 - 10.70 0.6811 times
Tue 26 November 2024 10.06 (13.67%) 8.87 8.75 - 10.15 1.0031 times
Thu 31 October 2024 8.85 (-3.59%) 9.17 8.81 - 9.49 0.9633 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 7.51
12 day DMA 7.63
20 day DMA 7.63
35 day DMA 7.51
50 day DMA 7.45
100 day DMA 7.47
150 day DMA 8.21
200 day DMA 8.57

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.457.577.65
12 day EMA7.577.637.67
20 day EMA7.577.617.63
35 day EMA7.537.557.56
50 day EMA7.467.477.47

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.517.637.69
12 day SMA7.637.667.68
20 day SMA7.637.657.66
35 day SMA7.517.527.52
50 day SMA7.457.457.46
100 day SMA7.477.497.51
150 day SMA8.218.238.25
200 day SMA8.578.588.58
Back to top Use Dark Theme