RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 6.96 and 7.21 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.92 | | Daily Target 3 | 7.0033333333333 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.25 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.08 (2.16%) |
6.96 |
6.84 - 7.09 |
3.7135 times |
Fri 17 October 2025 |
6.93 (0.58%) |
6.81 |
6.81 - 6.96 |
0.5591 times |
Thu 16 October 2025 |
6.89 (-0.86%) |
6.96 |
6.79 - 7.02 |
0.6385 times |
Wed 15 October 2025 |
6.95 (2.66%) |
6.79 |
6.78 - 6.98 |
0.6707 times |
Tue 14 October 2025 |
6.77 (0.89%) |
6.62 |
6.54 - 6.82 |
0.7171 times |
Mon 13 October 2025 |
6.71 (-4.28%) |
6.66 |
6.58 - 6.74 |
0.7319 times |
Tue 07 October 2025 |
7.01 (-0.71%) |
7.03 |
6.97 - 7.09 |
1.0333 times |
Mon 06 October 2025 |
7.06 (0.14%) |
7.10 |
6.95 - 7.10 |
0.7967 times |
Fri 03 October 2025 |
7.05 (-2.08%) |
7.08 |
7.04 - 7.27 |
0.6465 times |
Thu 02 October 2025 |
7.20 (-0.28%) |
7.20 |
7.13 - 7.29 |
0.4926 times |
Wed 01 October 2025 |
7.22 (0.28%) |
7.17 |
7.15 - 7.28 |
0.7497 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 6.96 and 7.21 | Weekly Target 1 | 6.75 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.08 (2.16%) |
6.96 |
6.84 - 7.09 |
1.1528 times |
Fri 17 October 2025 |
6.93 (-1.14%) |
6.66 |
6.54 - 7.02 |
1.0298 times |
Tue 07 October 2025 |
7.01 (-0.57%) |
7.10 |
6.95 - 7.10 |
0.5681 times |
Fri 03 October 2025 |
7.05 (-5.24%) |
7.48 |
7.04 - 7.48 |
0.9635 times |
Fri 26 September 2025 |
7.44 (-3%) |
7.65 |
7.29 - 7.79 |
1.2993 times |
Fri 19 September 2025 |
7.67 (0.26%) |
7.65 |
7.43 - 7.88 |
1.534 times |
Fri 12 September 2025 |
7.65 (-2.92%) |
7.86 |
7.56 - 7.86 |
0.8961 times |
Fri 05 September 2025 |
7.88 (2.34%) |
7.62 |
7.54 - 8.06 |
1.0396 times |
Fri 29 August 2025 |
7.70 (0%) |
7.73 |
7.63 - 7.75 |
0.1992 times |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.54 - 7.85 |
1.3175 times |
Fri 22 August 2025 |
7.72 (7.97%) |
7.13 |
7.13 - 7.75 |
1.5527 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 6.44 and 7.19 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 6.65 | | Monthly Target 3 | 6.97 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 7.72 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.08 (-1.67%) |
7.17 |
6.54 - 7.29 |
0.7 times |
Tue 30 September 2025 |
7.20 (-6.49%) |
7.62 |
7.09 - 8.06 |
1.0795 times |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.2153 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.7108 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.7325 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.2442 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.463 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.2127 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.7868 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.8552 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.5786 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 7.01 | | 20 day DMA | 7.21 | | 35 day DMA | 7.41 | | 50 day DMA | 7.39 | | 100 day DMA | 7.42 | | 150 day DMA | 7.42 | | 200 day DMA | 7.98 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 6.92 | 6.91 | | 12 day EMA | 7.05 | 7.04 | 7.06 | | 20 day EMA | 7.14 | 7.15 | 7.17 | | 35 day EMA | 7.25 | 7.26 | 7.28 | | 50 day EMA | 7.34 | 7.35 | 7.37 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.85 | 6.87 | | 12 day SMA | 7.01 | 7.03 | 7.07 | | 20 day SMA | 7.21 | 7.23 | 7.26 | | 35 day SMA | 7.41 | 7.43 | 7.45 | | 50 day SMA | 7.39 | 7.4 | 7.41 | | 100 day SMA | 7.42 | 7.42 | 7.43 | | 150 day SMA | 7.42 | 7.44 | 7.45 | | 200 day SMA | 7.98 | 8 | 8.01 |
|
|
