SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG-A are 24.03 and 24.13 | Daily Target 1 | 23.95 | | Daily Target 2 | 24 | | Daily Target 3 | 24.05 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.15 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.05 (0%) |
24.00 |
24.00 - 24.10 |
0.6427 times |
Wed 03 December 2025 |
24.05 (0.29%) |
24.00 |
24.00 - 24.10 |
1.2853 times |
Tue 02 December 2025 |
23.98 (0.33%) |
23.90 |
23.90 - 24.01 |
2.3136 times |
Mon 01 December 2025 |
23.90 (-0.04%) |
23.91 |
23.90 - 23.96 |
1.9794 times |
Fri 28 November 2025 |
23.91 (0.04%) |
23.91 |
23.91 - 23.91 |
0.0514 times |
Wed 26 November 2025 |
23.90 (0.38%) |
23.81 |
23.81 - 24.01 |
0.6427 times |
Tue 25 November 2025 |
23.81 (-0.13%) |
23.68 |
23.68 - 23.90 |
0.5913 times |
Mon 24 November 2025 |
23.84 (0.97%) |
23.71 |
23.70 - 23.84 |
1.4139 times |
Fri 21 November 2025 |
23.61 (0.34%) |
23.74 |
23.57 - 23.74 |
0.617 times |
Thu 20 November 2025 |
23.53 (-0.88%) |
23.78 |
23.45 - 23.78 |
0.4627 times |
Wed 19 November 2025 |
23.74 (0.13%) |
23.50 |
23.12 - 23.74 |
1.3882 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG-A are 23.98 and 24.18 | Weekly Target 1 | 23.82 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 24.016666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 24.22 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.05 (0.59%) |
23.91 |
23.90 - 24.10 |
1.0867 times |
Fri 28 November 2025 |
23.91 (1.27%) |
23.71 |
23.68 - 24.01 |
0.4715 times |
Fri 21 November 2025 |
23.61 (-0.3%) |
23.75 |
23.12 - 24.00 |
2.4338 times |
Fri 14 November 2025 |
23.68 (0.77%) |
23.60 |
23.60 - 23.99 |
1.2842 times |
Fri 07 November 2025 |
23.50 (0.04%) |
23.50 |
22.00 - 23.75 |
2.546 times |
Fri 31 October 2025 |
23.49 (0%) |
23.66 |
22.99 - 23.67 |
0.4356 times |
Fri 31 October 2025 |
23.49 (-1.8%) |
23.75 |
22.99 - 23.84 |
0.7589 times |
Fri 24 October 2025 |
23.92 (1.79%) |
23.50 |
23.50 - 23.93 |
0.1167 times |
Fri 17 October 2025 |
23.50 (2.04%) |
23.50 |
23.50 - 23.82 |
0.2919 times |
Fri 10 October 2025 |
23.03 (-2.12%) |
23.91 |
23.03 - 23.95 |
0.5748 times |
Fri 03 October 2025 |
23.53 (-2.37%) |
24.00 |
23.50 - 24.05 |
0.2739 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG-A are 23.98 and 24.18 | Monthly Target 1 | 23.82 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 24.016666666667 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.22 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.05 (0.59%) |
23.91 |
23.90 - 24.10 |
0.288 times |
Fri 28 November 2025 |
23.91 (1.79%) |
23.50 |
22.00 - 24.01 |
1.7852 times |
Fri 31 October 2025 |
23.49 (-1.51%) |
23.63 |
22.99 - 24.05 |
0.6093 times |
Tue 30 September 2025 |
23.85 (2.71%) |
23.20 |
22.53 - 24.30 |
1.6352 times |
Fri 29 August 2025 |
23.22 (2.52%) |
22.50 |
22.23 - 23.99 |
1.6245 times |
Thu 31 July 2025 |
22.65 (0.4%) |
22.21 |
22.03 - 22.81 |
0.9681 times |
Mon 30 June 2025 |
22.56 (1.44%) |
22.20 |
21.93 - 23.01 |
0.6962 times |
Fri 30 May 2025 |
22.24 (-0.04%) |
22.50 |
21.90 - 23.15 |
0.8033 times |
Wed 30 April 2025 |
22.25 (-0.67%) |
22.30 |
20.89 - 22.85 |
1.1405 times |
Mon 31 March 2025 |
22.40 (1.27%) |
22.46 |
21.87 - 23.07 |
0.4495 times |
Fri 28 February 2025 |
22.12 (-1.07%) |
22.09 |
21.68 - 22.88 |
3.6739 times |
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value | | 5 day DMA | 23.98 | | 12 day DMA | 23.84 | | 20 day DMA | 23.77 | | 35 day DMA | 23.73 | | 50 day DMA | 23.71 | | 100 day DMA | 23.32 | | 150 day DMA | 23.03 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.94 | 23.89 | | 12 day EMA | 23.89 | 23.86 | 23.82 | | 20 day EMA | 23.82 | 23.8 | 23.77 | | 35 day EMA | 23.77 | 23.75 | 23.73 | | 50 day EMA | 23.73 | 23.72 | 23.71 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.98 | 23.95 | 23.9 | | 12 day SMA | 23.84 | 23.82 | 23.79 | | 20 day SMA | 23.77 | 23.75 | 23.73 | | 35 day SMA | 23.73 | 23.71 | 23.7 | | 50 day SMA | 23.71 | 23.7 | 23.69 | | 100 day SMA | 23.32 | 23.3 | 23.29 | | 150 day SMA | 23.03 | 23.02 | 23 | | 200 day SMA | 22.87 | 22.86 | 22.85 |
|
|
