SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG-A are 22.2 and 22.61 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.26 | | Daily Target 3 | 22.536666666667 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.95 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.40 (1.04%) |
22.50 |
22.40 - 22.81 |
1.6754 times |
Mon 14 July 2025 |
22.17 (-2.76%) |
22.79 |
22.17 - 22.79 |
0.4188 times |
Fri 11 July 2025 |
22.80 (1.38%) |
22.50 |
22.50 - 22.80 |
1.466 times |
Thu 10 July 2025 |
22.49 (0%) |
22.50 |
22.49 - 22.50 |
0.5759 times |
Wed 09 July 2025 |
22.49 (-0.88%) |
22.49 |
22.49 - 22.49 |
0.0524 times |
Tue 08 July 2025 |
22.69 (1.29%) |
22.40 |
22.40 - 22.69 |
2.0942 times |
Mon 07 July 2025 |
22.40 (1.22%) |
22.40 |
22.40 - 22.40 |
0.0524 times |
Thu 03 July 2025 |
22.13 (-1.64%) |
22.44 |
22.03 - 22.44 |
0.7853 times |
Wed 02 July 2025 |
22.50 (-0.75%) |
22.50 |
22.50 - 22.50 |
0.1047 times |
Tue 01 July 2025 |
22.67 (0.49%) |
22.21 |
22.11 - 22.79 |
2.7749 times |
Mon 30 June 2025 |
22.56 (0.67%) |
22.77 |
22.26 - 22.77 |
1.3613 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.97 and 22.61 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.11 | | Weekly Target 3 | 22.46 | | Weekly Target 4 | 22.75 | | Weekly Target 5 | 23.1 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.40 (-1.75%) |
22.79 |
22.17 - 22.81 |
0.3295 times |
Fri 11 July 2025 |
22.80 (3.03%) |
22.40 |
22.40 - 22.80 |
0.6672 times |
Thu 03 July 2025 |
22.13 (-1.25%) |
22.77 |
22.03 - 22.79 |
0.7908 times |
Fri 27 June 2025 |
22.41 (-0.31%) |
22.37 |
21.93 - 22.99 |
1.3674 times |
Fri 20 June 2025 |
22.48 (0.76%) |
22.15 |
22.15 - 23.01 |
1.2521 times |
Fri 13 June 2025 |
22.31 (-0.76%) |
22.48 |
22.25 - 22.91 |
0.799 times |
Fri 06 June 2025 |
22.48 (1.08%) |
22.20 |
22.20 - 23.00 |
1.1862 times |
Fri 30 May 2025 |
22.24 (-3.51%) |
23.05 |
21.91 - 23.05 |
0.5848 times |
Fri 23 May 2025 |
23.05 (1.77%) |
22.60 |
21.90 - 23.15 |
1.7133 times |
Fri 16 May 2025 |
22.65 (1.16%) |
22.55 |
22.00 - 22.75 |
1.3097 times |
Fri 09 May 2025 |
22.39 (0.63%) |
22.27 |
22.02 - 22.90 |
1.458 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG-A are 22.22 and 23 | Monthly Target 1 | 21.63 | | Monthly Target 2 | 22.02 | | Monthly Target 3 | 22.413333333333 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.19 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.40 (-0.71%) |
22.21 |
22.03 - 22.81 |
0.1499 times |
Mon 30 June 2025 |
22.56 (1.44%) |
22.20 |
21.93 - 23.01 |
0.4592 times |
Fri 30 May 2025 |
22.24 (-0.04%) |
22.50 |
21.90 - 23.15 |
0.5299 times |
Wed 30 April 2025 |
22.25 (-0.67%) |
22.30 |
20.89 - 22.85 |
0.7523 times |
Mon 31 March 2025 |
22.40 (1.27%) |
22.46 |
21.87 - 23.07 |
0.2965 times |
Fri 28 February 2025 |
22.12 (-1.07%) |
22.09 |
21.68 - 22.88 |
2.4233 times |
Fri 31 January 2025 |
22.36 (-0.71%) |
22.42 |
21.95 - 23.19 |
1.2252 times |
Tue 31 December 2024 |
22.52 (1.99%) |
22.60 |
22.25 - 23.24 |
0.7922 times |
Tue 26 November 2024 |
22.08 (1.24%) |
21.80 |
21.01 - 22.43 |
2.1101 times |
Thu 31 October 2024 |
21.81 (-4.68%) |
22.74 |
21.35 - 22.79 |
1.2615 times |
Mon 30 September 2024 |
22.88 (4%) |
21.98 |
21.65 - 23.30 |
0.6366 times |
DMA SMA EMA moving averages of Seritage Growth SRG-A
DMA (daily moving average) of Seritage Growth SRG-A
| DMA period | DMA value | | 5 day DMA | 22.47 | | 12 day DMA | 22.48 | | 20 day DMA | 22.43 | | 35 day DMA | 22.44 | | 50 day DMA | 22.46 | | 100 day DMA | 22.43 | | 150 day DMA | 22.46 | | 200 day DMA | 22.35 | EMA (exponential moving average) of Seritage Growth SRG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.43 | 22.45 | 22.59 | | 12 day EMA | 22.45 | 22.46 | 22.51 | | 20 day EMA | 22.44 | 22.44 | 22.47 | | 35 day EMA | 22.42 | 22.42 | 22.44 | | 50 day EMA | 22.44 | 22.44 | 22.45 |
SMA (simple moving average) of Seritage Growth SRG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.47 | 22.53 | 22.57 | | 12 day SMA | 22.48 | 22.44 | 22.45 | | 20 day SMA | 22.43 | 22.43 | 22.44 | | 35 day SMA | 22.44 | 22.45 | 22.47 | | 50 day SMA | 22.46 | 22.46 | 22.46 | | 100 day SMA | 22.43 | 22.43 | 22.42 | | 150 day SMA | 22.46 | 22.46 | 22.46 | | 200 day SMA | 22.35 | 22.35 | 22.35 |
|
|
