KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets KornFerry Strong Daily Stock price targets for KornFerry KFY are 68.07 and 69.74 | Daily Target 1 | 67.74 | | Daily Target 2 | 68.39 | | Daily Target 3 | 69.406666666667 | | Daily Target 4 | 70.06 | | Daily Target 5 | 71.08 |
Daily price and volume Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.05 (-2.57%) |
70.20 |
68.75 - 70.42 |
1.1705 times |
Thu 31 July 2025 |
70.87 (-1.1%) |
71.00 |
70.70 - 71.82 |
1.091 times |
Wed 30 July 2025 |
71.66 (-1.23%) |
72.86 |
71.37 - 73.00 |
0.8605 times |
Tue 29 July 2025 |
72.55 (-1.31%) |
73.71 |
72.45 - 73.71 |
0.8813 times |
Mon 28 July 2025 |
73.51 (-0.27%) |
73.67 |
73.31 - 74.14 |
1.0058 times |
Fri 25 July 2025 |
73.71 (0.23%) |
73.84 |
73.29 - 74.02 |
0.7827 times |
Thu 24 July 2025 |
73.54 (-0.66%) |
74.00 |
73.48 - 74.41 |
1.029 times |
Wed 23 July 2025 |
74.03 (0.63%) |
73.69 |
73.37 - 74.27 |
1.1429 times |
Tue 22 July 2025 |
73.57 (0.57%) |
73.43 |
73.23 - 74.08 |
1.0024 times |
Mon 21 July 2025 |
73.15 (-1.11%) |
74.15 |
73.13 - 74.61 |
1.0339 times |
Fri 18 July 2025 |
73.97 (-0.71%) |
74.50 |
73.85 - 75.53 |
1.4994 times |
Weekly price and charts KornFerry Strong weekly Stock price targets for KornFerry KFY are 66.21 and 71.6 | Weekly Target 1 | 65.26 | | Weekly Target 2 | 67.15 | | Weekly Target 3 | 70.646666666667 | | Weekly Target 4 | 72.54 | | Weekly Target 5 | 76.04 |
Weekly price and volumes for Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.05 (-6.32%) |
73.67 |
68.75 - 74.14 |
0.6106 times |
Fri 25 July 2025 |
73.71 (-0.35%) |
74.15 |
73.13 - 74.61 |
0.6084 times |
Fri 18 July 2025 |
73.97 (0.54%) |
73.51 |
71.94 - 75.53 |
0.9395 times |
Fri 11 July 2025 |
73.57 (-0.55%) |
73.53 |
72.72 - 75.38 |
1.1859 times |
Thu 03 July 2025 |
73.98 (1.33%) |
73.32 |
72.56 - 75.37 |
1.0207 times |
Fri 27 June 2025 |
73.01 (3.77%) |
70.32 |
70.32 - 74.71 |
2.0917 times |
Fri 20 June 2025 |
70.36 (5.66%) |
67.00 |
66.59 - 77.98 |
1.5471 times |
Fri 13 June 2025 |
66.59 (-4.82%) |
70.24 |
66.43 - 71.14 |
0.7409 times |
Fri 06 June 2025 |
69.96 (2.87%) |
67.99 |
66.97 - 70.48 |
0.7935 times |
Fri 30 May 2025 |
68.01 (0.79%) |
68.02 |
67.43 - 68.79 |
0.4617 times |
Fri 23 May 2025 |
67.48 (-1.4%) |
67.65 |
66.86 - 69.52 |
0.4745 times |
Monthly price and charts KornFerry Strong monthly Stock price targets for KornFerry KFY are 68.07 and 69.74 | Monthly Target 1 | 67.74 | | Monthly Target 2 | 68.39 | | Monthly Target 3 | 69.406666666667 | | Monthly Target 4 | 70.06 | | Monthly Target 5 | 71.08 |
Monthly price and volumes Korn Ferry
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
69.05 (-2.57%) |
70.20 |
68.75 - 70.42 |
0.0457 times |
Thu 31 July 2025 |
70.87 (-3.35%) |
72.86 |
70.70 - 75.53 |
1.2639 times |
Mon 30 June 2025 |
73.33 (7.82%) |
67.99 |
66.43 - 77.98 |
1.7426 times |
Fri 30 May 2025 |
68.01 (10.23%) |
61.86 |
61.08 - 69.52 |
0.7692 times |
Wed 30 April 2025 |
61.70 (-9.04%) |
67.35 |
59.23 - 68.95 |
1.2309 times |
Mon 31 March 2025 |
67.83 (3.32%) |
65.49 |
62.01 - 69.77 |
1.5802 times |
Fri 28 February 2025 |
65.65 (-7.18%) |
69.55 |
63.76 - 70.37 |
0.8059 times |
Fri 31 January 2025 |
70.73 (4.86%) |
68.05 |
64.52 - 72.04 |
0.9153 times |
Tue 31 December 2024 |
67.45 (-15.05%) |
78.59 |
65.51 - 78.67 |
0.9153 times |
Tue 26 November 2024 |
79.40 (12.38%) |
70.89 |
70.37 - 80.64 |
0.7311 times |
Thu 31 October 2024 |
70.65 (-6.1%) |
74.83 |
68.52 - 75.12 |
0.8986 times |
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value | | 5 day DMA | 71.53 | | 12 day DMA | 72.84 | | 20 day DMA | 73.22 | | 35 day DMA | 72.56 | | 50 day DMA | 71.42 | | 100 day DMA | 68.1 | | 150 day DMA | 67.95 | | 200 day DMA | 69.22 | EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.1 | 72.12 | 72.74 | | 12 day EMA | 72.24 | 72.82 | 73.17 | | 20 day EMA | 72.52 | 72.88 | 73.09 | | 35 day EMA | 71.97 | 72.14 | 72.21 | | 50 day EMA | 71.15 | 71.24 | 71.26 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.53 | 72.46 | 72.99 | | 12 day SMA | 72.84 | 73.23 | 73.33 | | 20 day SMA | 73.22 | 73.46 | 73.65 | | 35 day SMA | 72.56 | 72.59 | 72.56 | | 50 day SMA | 71.42 | 71.42 | 71.37 | | 100 day SMA | 68.1 | 68.07 | 68.01 | | 150 day SMA | 67.95 | 67.94 | 67.92 | | 200 day SMA | 69.22 | 69.23 | 69.23 |
|
|
