AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 20.23 and 20.71 | Daily Target 1 | 20.13 | | Daily Target 2 | 20.32 | | Daily Target 3 | 20.613333333333 | | Daily Target 4 | 20.8 | | Daily Target 5 | 21.09 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.50 (-1.35%) |
20.74 |
20.43 - 20.91 |
0.6701 times |
Fri 29 August 2025 |
20.78 (0%) |
20.08 |
20.08 - 20.89 |
1.1532 times |
Fri 29 August 2025 |
20.78 (3.64%) |
20.08 |
20.08 - 20.89 |
1.1532 times |
Thu 28 August 2025 |
20.05 (-0.3%) |
20.27 |
19.64 - 20.27 |
0.4973 times |
Wed 27 August 2025 |
20.11 (-1.18%) |
20.27 |
19.40 - 20.51 |
0.6925 times |
Tue 26 August 2025 |
20.35 (-1.64%) |
20.77 |
20.11 - 21.26 |
1.0018 times |
Mon 25 August 2025 |
20.69 (-0.29%) |
20.62 |
20.33 - 20.89 |
0.9181 times |
Fri 22 August 2025 |
20.75 (5.6%) |
19.86 |
19.73 - 21.24 |
1.0279 times |
Thu 21 August 2025 |
19.65 (-3.2%) |
20.10 |
19.63 - 20.55 |
1.0315 times |
Wed 20 August 2025 |
20.30 (1.15%) |
19.97 |
19.88 - 20.76 |
1.8544 times |
Tue 19 August 2025 |
20.07 (3.29%) |
19.65 |
19.47 - 20.25 |
1.11 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 20.23 and 20.71 | Weekly Target 1 | 20.13 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.613333333333 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 21.09 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.50 (-1.35%) |
20.74 |
20.43 - 20.91 |
0.1611 times |
Fri 29 August 2025 |
20.78 (0%) |
20.08 |
20.08 - 20.89 |
0.2772 times |
Fri 29 August 2025 |
20.78 (0.14%) |
20.62 |
19.40 - 21.26 |
1.0247 times |
Fri 22 August 2025 |
20.75 (9.67%) |
18.94 |
18.83 - 21.24 |
1.5923 times |
Fri 15 August 2025 |
18.92 (9.74%) |
17.41 |
16.16 - 18.93 |
1.8247 times |
Fri 08 August 2025 |
17.24 (-3.42%) |
17.43 |
14.86 - 17.76 |
1.5023 times |
Fri 01 August 2025 |
17.85 (-9.85%) |
19.72 |
17.36 - 20.13 |
0.912 times |
Fri 25 July 2025 |
19.80 (-0.1%) |
19.89 |
18.43 - 20.55 |
0.9926 times |
Fri 18 July 2025 |
19.82 (-6.33%) |
21.14 |
19.51 - 21.33 |
0.9636 times |
Fri 11 July 2025 |
21.16 (-3.47%) |
21.45 |
20.96 - 22.76 |
0.7496 times |
Thu 03 July 2025 |
21.92 (4.98%) |
20.90 |
20.53 - 22.42 |
0.6771 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 20.23 and 20.71 | Monthly Target 1 | 20.13 | | Monthly Target 2 | 20.32 | | Monthly Target 3 | 20.613333333333 | | Monthly Target 4 | 20.8 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.50 (-1.35%) |
20.74 |
20.43 - 20.91 |
0.0395 times |
Fri 29 August 2025 |
20.78 (13.3%) |
18.19 |
14.86 - 21.26 |
1.5877 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.9461 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.8254 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.1046 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
1.0656 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.1907 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.5453 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.8835 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.8113 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.8331 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.29 | | 20 day DMA | 19.26 | | 35 day DMA | 19.28 | | 50 day DMA | 19.92 | | 100 day DMA | 20.24 | | 150 day DMA | 21.8 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.51 | 20.37 | | 12 day EMA | 20.13 | 20.06 | 19.93 | | 20 day EMA | 19.85 | 19.78 | 19.68 | | 35 day EMA | 19.93 | 19.9 | 19.85 | | 50 day EMA | 20.14 | 20.13 | 20.1 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.41 | 20.4 | | 12 day SMA | 20.29 | 20.16 | 19.98 | | 20 day SMA | 19.26 | 19.11 | 18.96 | | 35 day SMA | 19.28 | 19.28 | 19.29 | | 50 day SMA | 19.92 | 19.95 | 19.98 | | 100 day SMA | 20.24 | 20.24 | 20.23 | | 150 day SMA | 21.8 | 21.85 | 21.9 | | 200 day SMA | 22.81 | 22.91 | 23.02 |
|
|
