AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 19.79 and 20.2 | Daily Target 1 | 19.49 | | Daily Target 2 | 19.68 | | Daily Target 3 | 19.903333333333 | | Daily Target 4 | 20.09 | | Daily Target 5 | 20.31 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.86 (0.97%) |
19.81 |
19.72 - 20.13 |
0.7103 times |
Fri 17 October 2025 |
19.67 (-1.3%) |
19.87 |
19.40 - 19.94 |
0.6438 times |
Thu 16 October 2025 |
19.93 (-2.88%) |
20.48 |
19.71 - 20.54 |
0.7438 times |
Wed 15 October 2025 |
20.52 (-0.82%) |
20.87 |
20.47 - 21.00 |
1.0025 times |
Tue 14 October 2025 |
20.69 (7.93%) |
18.96 |
18.55 - 20.83 |
1.6644 times |
Mon 13 October 2025 |
19.17 (-1.19%) |
18.70 |
18.56 - 19.17 |
1.1383 times |
Tue 07 October 2025 |
19.40 (-1.97%) |
19.79 |
19.37 - 20.00 |
0.9961 times |
Mon 06 October 2025 |
19.79 (-3.6%) |
20.70 |
19.77 - 21.12 |
1.0124 times |
Fri 03 October 2025 |
20.53 (5.01%) |
19.63 |
19.63 - 20.54 |
1.3235 times |
Thu 02 October 2025 |
19.55 (-2.1%) |
19.84 |
19.44 - 20.04 |
0.7649 times |
Wed 01 October 2025 |
19.97 (3.15%) |
19.35 |
19.28 - 20.07 |
1.2996 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 19.79 and 20.2 | Weekly Target 1 | 19.49 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 19.903333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.31 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.86 (0.97%) |
19.81 |
19.72 - 20.13 |
0.1362 times |
Fri 17 October 2025 |
19.67 (1.39%) |
18.70 |
18.55 - 21.00 |
0.9961 times |
Tue 07 October 2025 |
19.40 (-5.5%) |
20.70 |
19.37 - 21.12 |
0.3853 times |
Fri 03 October 2025 |
20.53 (8.8%) |
19.09 |
18.29 - 20.54 |
1.0745 times |
Fri 26 September 2025 |
18.87 (0.8%) |
18.54 |
17.71 - 19.70 |
1.1616 times |
Fri 19 September 2025 |
18.72 (2.58%) |
18.11 |
17.69 - 19.88 |
2.075 times |
Fri 12 September 2025 |
18.25 (-12.47%) |
20.87 |
18.01 - 21.23 |
1.9253 times |
Fri 05 September 2025 |
20.85 (0.34%) |
20.74 |
19.54 - 21.20 |
0.7795 times |
Fri 29 August 2025 |
20.78 (0%) |
20.08 |
20.08 - 20.89 |
0.3122 times |
Fri 29 August 2025 |
20.78 (0.14%) |
20.62 |
19.40 - 21.26 |
1.1543 times |
Fri 22 August 2025 |
20.75 (9.67%) |
18.94 |
18.83 - 21.24 |
1.7937 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 19.21 and 21.78 | Monthly Target 1 | 17.27 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.843333333333 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 22.41 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.86 (2.58%) |
19.35 |
18.55 - 21.12 |
0.4291 times |
Tue 30 September 2025 |
19.36 (-6.83%) |
20.74 |
17.69 - 21.23 |
1.2602 times |
Fri 29 August 2025 |
20.78 (13.3%) |
18.19 |
14.86 - 21.26 |
1.4422 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.8594 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.7498 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.0034 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.968 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0816 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.4037 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.8026 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.737 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 19.87 | | 20 day DMA | 19.38 | | 35 day DMA | 19.57 | | 50 day DMA | 19.42 | | 100 day DMA | 20.03 | | 150 day DMA | 20.48 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 19.92 | 20.04 | | 12 day EMA | 19.75 | 19.73 | 19.74 | | 20 day EMA | 19.61 | 19.58 | 19.57 | | 35 day EMA | 19.44 | 19.41 | 19.39 | | 50 day EMA | 19.35 | 19.33 | 19.32 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20 | 19.94 | | 12 day SMA | 19.87 | 19.76 | 19.69 | | 20 day SMA | 19.38 | 19.34 | 19.28 | | 35 day SMA | 19.57 | 19.58 | 19.6 | | 50 day SMA | 19.42 | 19.36 | 19.32 | | 100 day SMA | 20.03 | 20.05 | 20.09 | | 150 day SMA | 20.48 | 20.52 | 20.57 | | 200 day SMA | 21.85 | 21.87 | 21.89 |
|
|
