PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy Strong Daily Stock price targets for PbfEnergy PBF are 14.68 and 15.9 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.34 | | Daily Target 3 | 15.01 | | Daily Target 4 | 15.56 | | Daily Target 5 | 16.23 |
Daily price and volume Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
1.978 times |
Wed 16 April 2025 |
14.89 (3.19%) |
14.46 |
14.46 - 15.68 |
0 times |
Tue 15 April 2025 |
14.43 (-4.44%) |
14.90 |
14.35 - 15.13 |
1.2732 times |
Mon 14 April 2025 |
15.10 (-2.01%) |
15.97 |
14.89 - 16.00 |
0.9464 times |
Fri 11 April 2025 |
15.41 (3.15%) |
14.83 |
14.39 - 15.53 |
1.4063 times |
Thu 10 April 2025 |
14.94 (-9.01%) |
15.70 |
14.50 - 15.82 |
1.8391 times |
Wed 09 April 2025 |
16.42 (14.27%) |
14.07 |
13.82 - 16.73 |
2.5569 times |
Tue 08 April 2025 |
14.37 (-1.24%) |
15.27 |
14.04 - 15.60 |
2.3588 times |
Weekly price and charts PbfEnergy Strong weekly Stock price targets for PbfEnergy PBF are 14.68 and 15.9 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.01 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 16.23 |
Weekly price and volumes for Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0 times |
Wed 16 April 2025 |
14.89 (0%) |
14.46 |
14.46 - 15.68 |
0.5196 times |
Wed 16 April 2025 |
14.89 (-3.37%) |
15.97 |
14.35 - 16.00 |
0.5831 times |
Fri 11 April 2025 |
15.41 (2.73%) |
14.14 |
13.62 - 16.73 |
3.0096 times |
Fri 04 April 2025 |
15.00 (-20.93%) |
18.72 |
14.11 - 19.66 |
2.4627 times |
Fri 28 March 2025 |
18.97 (-8.62%) |
20.75 |
18.82 - 21.20 |
0.7555 times |
Fri 21 March 2025 |
20.76 (0.1%) |
21.11 |
20.72 - 22.57 |
1.3461 times |
Fri 14 March 2025 |
20.74 (-2.26%) |
21.44 |
19.32 - 21.70 |
1.3235 times |
Fri 07 March 2025 |
21.22 (-0.98%) |
21.43 |
18.97 - 22.10 |
1.9195 times |
Monthly price and charts PbfEnergy Strong monthly Stock price targets for PbfEnergy PBF are 11.24 and 17.28 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 12.45 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 22.1 |
Monthly price and volumes Pbf Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
14.89 (-22%) |
19.02 |
13.62 - 19.66 |
1.186 times |
Mon 31 March 2025 |
19.09 (-10.92%) |
21.43 |
18.55 - 22.57 |
1.0557 times |
Fri 28 February 2025 |
21.43 (-26.76%) |
28.65 |
20.81 - 30.39 |
1.1172 times |
Fri 31 January 2025 |
29.26 (10.21%) |
26.80 |
26.25 - 31.67 |
0.9151 times |
Tue 31 December 2024 |
26.55 (-15.9%) |
30.48 |
24.21 - 31.40 |
0.7362 times |
Tue 26 November 2024 |
31.57 (10.69%) |
28.75 |
27.94 - 32.72 |
0.7839 times |
Thu 31 October 2024 |
28.52 (-7.85%) |
30.32 |
28.08 - 34.22 |
1.1845 times |
Mon 30 September 2024 |
30.95 (-9.13%) |
33.35 |
30.58 - 34.31 |
1.0515 times |
Fri 30 August 2024 |
34.06 (-16.42%) |
39.52 |
32.17 - 41.90 |
1.0821 times |
Wed 31 July 2024 |
40.75 (-11.45%) |
46.33 |
37.62 - 48.20 |
0.8878 times |
Fri 28 June 2024 |
46.02 (-0.67%) |
46.50 |
42.79 - 47.83 |
0.8105 times |
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value | | 5 day DMA | 14.89 | | 12 day DMA | 14.97 | | 20 day DMA | 16.36 | | 35 day DMA | 18.29 | | 50 day DMA | 20.09 | | 100 day DMA | 24.55 | | 150 day DMA | 26.89 | | 200 day DMA | 29.57 | EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.92 | 14.93 | 14.95 | | 12 day EMA | 15.47 | 15.57 | 15.69 | | 20 day EMA | 16.43 | 16.59 | 16.77 | | 35 day EMA | 18.3 | 18.5 | 18.71 | | 50 day EMA | 20.31 | 20.53 | 20.76 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.89 | 14.8 | 14.84 | | 12 day SMA | 14.97 | 14.98 | 15.13 | | 20 day SMA | 16.36 | 16.66 | 17.01 | | 35 day SMA | 18.29 | 18.48 | 18.67 | | 50 day SMA | 20.09 | 20.36 | 20.65 | | 100 day SMA | 24.55 | 24.7 | 24.87 | | 150 day SMA | 26.89 | 27.01 | 27.12 | | 200 day SMA | 29.57 | 29.73 | 29.88 |
|
|
