KbHome KBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKb Home KBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets KbHome Strong Daily Stock price targets for KbHome KBH are 61.18 and 62.34 | Daily Target 1 | 60.94 | | Daily Target 2 | 61.41 | | Daily Target 3 | 62.096666666667 | | Daily Target 4 | 62.57 | | Daily Target 5 | 63.26 |
Daily price and volume Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.89 (-0.03%) |
62.31 |
61.62 - 62.78 |
0.6858 times |
Fri 17 October 2025 |
61.91 (0.96%) |
61.16 |
60.96 - 62.03 |
0.7562 times |
Thu 16 October 2025 |
61.32 (-0.49%) |
61.49 |
60.34 - 62.17 |
1.1673 times |
Wed 15 October 2025 |
61.62 (0.57%) |
61.47 |
61.08 - 62.41 |
1.3943 times |
Tue 14 October 2025 |
61.27 (5.58%) |
57.78 |
57.78 - 61.50 |
1.862 times |
Mon 13 October 2025 |
58.03 (-5.13%) |
57.71 |
57.21 - 58.23 |
0.8976 times |
Tue 07 October 2025 |
61.17 (-5.1%) |
63.00 |
60.78 - 63.34 |
1.1831 times |
Mon 06 October 2025 |
64.46 (-1.98%) |
65.88 |
64.34 - 66.10 |
0.5337 times |
Fri 03 October 2025 |
65.76 (1.59%) |
64.94 |
64.50 - 66.13 |
1.1041 times |
Thu 02 October 2025 |
64.73 (0.09%) |
64.87 |
63.63 - 64.98 |
0.4158 times |
Wed 01 October 2025 |
64.67 (1.62%) |
64.22 |
63.54 - 64.89 |
0.726 times |
Weekly price and charts KbHome Strong weekly Stock price targets for KbHome KBH are 61.18 and 62.34 | Weekly Target 1 | 60.94 | | Weekly Target 2 | 61.41 | | Weekly Target 3 | 62.096666666667 | | Weekly Target 4 | 62.57 | | Weekly Target 5 | 63.26 |
Weekly price and volumes for Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.89 (-0.03%) |
62.31 |
61.62 - 62.78 |
0.1561 times |
Fri 17 October 2025 |
61.91 (1.21%) |
57.71 |
57.21 - 62.41 |
1.3831 times |
Tue 07 October 2025 |
61.17 (-6.98%) |
65.88 |
60.78 - 66.10 |
0.3907 times |
Fri 03 October 2025 |
65.76 (3.92%) |
63.34 |
62.33 - 66.13 |
0.9007 times |
Fri 26 September 2025 |
63.28 (-1.03%) |
63.66 |
61.74 - 65.38 |
1.9469 times |
Fri 19 September 2025 |
63.94 (-2.94%) |
66.07 |
63.60 - 68.41 |
2.0147 times |
Fri 12 September 2025 |
65.88 (-3.07%) |
67.57 |
65.24 - 68.00 |
1.0476 times |
Fri 05 September 2025 |
67.97 (6.96%) |
62.43 |
62.28 - 68.71 |
1.0329 times |
Fri 29 August 2025 |
63.55 (0%) |
63.50 |
62.87 - 63.85 |
0.1355 times |
Fri 29 August 2025 |
63.55 (-1.85%) |
64.28 |
62.30 - 64.35 |
0.9916 times |
Fri 22 August 2025 |
64.75 (2.97%) |
63.58 |
59.60 - 65.45 |
1.5335 times |
Monthly price and charts KbHome Strong monthly Stock price targets for KbHome KBH are 55.09 and 64.01 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 57.36 | | Monthly Target 3 | 61.743333333333 | | Monthly Target 4 | 66.28 | | Monthly Target 5 | 70.66 |
Monthly price and volumes Kb Home
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
61.89 (-2.75%) |
64.22 |
57.21 - 66.13 |
0.4304 times |
Tue 30 September 2025 |
63.64 (0.14%) |
62.43 |
61.74 - 68.71 |
1.1341 times |
Fri 29 August 2025 |
63.55 (15%) |
55.98 |
55.76 - 65.45 |
0.9968 times |
Thu 31 July 2025 |
55.26 (4.32%) |
52.66 |
52.34 - 59.62 |
1.226 times |
Mon 30 June 2025 |
52.97 (2.69%) |
51.07 |
49.95 - 55.95 |
1.2156 times |
Fri 30 May 2025 |
51.58 (-4.53%) |
53.81 |
50.35 - 58.08 |
0.7496 times |
Wed 30 April 2025 |
54.03 (-7.04%) |
58.47 |
48.90 - 59.19 |
1.0826 times |
Mon 31 March 2025 |
58.12 (-4.72%) |
60.99 |
56.58 - 66.27 |
1.0806 times |
Fri 28 February 2025 |
61.00 (-9.09%) |
65.72 |
59.89 - 67.69 |
0.8245 times |
Fri 31 January 2025 |
67.10 (2.1%) |
66.57 |
62.42 - 72.64 |
1.2598 times |
Tue 31 December 2024 |
65.72 (-20.51%) |
83.51 |
64.31 - 83.51 |
0.6741 times |
DMA SMA EMA moving averages of Kb Home KBH
DMA (daily moving average) of Kb Home KBH
| DMA period | DMA value | | 5 day DMA | 61.6 | | 12 day DMA | 62.54 | | 20 day DMA | 62.8 | | 35 day DMA | 63.86 | | 50 day DMA | 63.31 | | 100 day DMA | 58.7 | | 150 day DMA | 57.51 | | 200 day DMA | 59.36 | EMA (exponential moving average) of Kb Home KBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.71 | 61.62 | 61.47 | | 12 day EMA | 62.21 | 62.27 | 62.33 | | 20 day EMA | 62.64 | 62.72 | 62.81 | | 35 day EMA | 62.6 | 62.64 | 62.68 | | 50 day EMA | 62.63 | 62.66 | 62.69 |
SMA (simple moving average) of Kb Home KBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.6 | 60.83 | 60.68 | | 12 day SMA | 62.54 | 62.73 | 62.84 | | 20 day SMA | 62.8 | 62.96 | 63.13 | | 35 day SMA | 63.86 | 63.9 | 63.94 | | 50 day SMA | 63.31 | 63.24 | 63.19 | | 100 day SMA | 58.7 | 58.59 | 58.51 | | 150 day SMA | 57.51 | 57.51 | 57.52 | | 200 day SMA | 59.36 | 59.38 | 59.4 |
|
|
