MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 83.98 and 85.71 | Daily Target 1 | 82.55 | | Daily Target 2 | 83.67 | | Daily Target 3 | 84.28 | | Daily Target 4 | 85.4 | | Daily Target 5 | 86.01 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.79 (1.04%) |
83.28 |
83.16 - 84.89 |
0.899 times |
Thu 16 October 2025 |
83.92 (-0.23%) |
84.41 |
83.60 - 85.50 |
0.9783 times |
Wed 15 October 2025 |
84.11 (-0.7%) |
84.19 |
83.61 - 84.69 |
0.7662 times |
Tue 14 October 2025 |
84.70 (-1.17%) |
85.38 |
84.15 - 85.68 |
0.8085 times |
Mon 13 October 2025 |
85.70 (-2.18%) |
85.65 |
85.24 - 86.46 |
0.5477 times |
Tue 07 October 2025 |
87.61 (-1.3%) |
88.67 |
87.14 - 88.94 |
0.7896 times |
Mon 06 October 2025 |
88.76 (-0.49%) |
89.19 |
88.55 - 90.31 |
0.6768 times |
Fri 03 October 2025 |
89.20 (-0.07%) |
89.56 |
88.10 - 90.70 |
0.8011 times |
Thu 02 October 2025 |
89.26 (-0.97%) |
91.25 |
88.22 - 91.25 |
0.9378 times |
Wed 01 October 2025 |
90.13 (7.39%) |
85.19 |
85.19 - 90.75 |
2.7951 times |
Tue 30 September 2025 |
83.93 (6.81%) |
78.42 |
78.39 - 84.00 |
1.8078 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 82.33 and 85.63 | Weekly Target 1 | 81.5 | | Weekly Target 2 | 83.15 | | Weekly Target 3 | 84.803333333333 | | Weekly Target 4 | 86.45 | | Weekly Target 5 | 88.1 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.79 (-3.22%) |
85.65 |
83.16 - 86.46 |
0.9197 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.3372 times |
Fri 03 October 2025 |
89.20 (13.54%) |
78.60 |
78.03 - 91.25 |
1.703 times |
Fri 26 September 2025 |
78.56 (-3.62%) |
81.76 |
77.58 - 81.94 |
1.2305 times |
Fri 19 September 2025 |
81.51 (-1.57%) |
82.11 |
80.54 - 82.75 |
1.3262 times |
Fri 12 September 2025 |
82.81 (-2.24%) |
84.16 |
82.80 - 85.55 |
1.0674 times |
Fri 05 September 2025 |
84.71 (0.7%) |
84.50 |
83.00 - 85.81 |
0.9634 times |
Fri 29 August 2025 |
84.12 (0%) |
83.42 |
83.28 - 84.24 |
0.2089 times |
Fri 29 August 2025 |
84.12 (-3.72%) |
87.21 |
82.65 - 87.39 |
1.1418 times |
Fri 22 August 2025 |
87.37 (3.75%) |
84.26 |
84.08 - 87.83 |
1.102 times |
Fri 15 August 2025 |
84.21 (4.36%) |
80.96 |
79.63 - 84.74 |
0.9186 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 79.93 and 88.02 | Monthly Target 1 | 78.31 | | Monthly Target 2 | 81.55 | | Monthly Target 3 | 86.4 | | Monthly Target 4 | 89.64 | | Monthly Target 5 | 94.49 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
84.79 (1.02%) |
85.19 |
83.16 - 91.25 |
0.4172 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
0.9523 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.7952 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.0304 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.2001 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.0571 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.2262 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.1558 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.3136 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.8519 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.6402 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 84.64 | | 12 day DMA | 85.89 | | 20 day DMA | 83.55 | | 35 day DMA | 83.65 | | 50 day DMA | 83.52 | | 100 day DMA | 81.9 | | 150 day DMA | 82.21 | | 200 day DMA | 85.2 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 84.96 | 85.48 | | 12 day EMA | 84.91 | 84.93 | 85.11 | | 20 day EMA | 84.42 | 84.38 | 84.43 | | 35 day EMA | 83.86 | 83.81 | 83.8 | | 50 day EMA | 83.37 | 83.31 | 83.29 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.64 | 85.21 | 86.18 | | 12 day SMA | 85.89 | 85.37 | 84.85 | | 20 day SMA | 83.55 | 83.37 | 83.22 | | 35 day SMA | 83.65 | 83.66 | 83.7 | | 50 day SMA | 83.52 | 83.44 | 83.34 | | 100 day SMA | 81.9 | 81.83 | 81.76 | | 150 day SMA | 82.21 | 82.28 | 82.35 | | 200 day SMA | 85.2 | 85.28 | 85.36 |
|
|
