MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 77.33 and 78.15 | Daily Target 1 | 76.7 | | Daily Target 2 | 77.14 | | Daily Target 3 | 77.52 | | Daily Target 4 | 77.96 | | Daily Target 5 | 78.34 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.58 (-0.33%) |
77.54 |
77.08 - 77.90 |
0.6886 times |
Thu 22 May 2025 |
77.84 (1.12%) |
76.72 |
76.68 - 78.36 |
0.7453 times |
Wed 21 May 2025 |
76.98 (-1.27%) |
77.77 |
76.87 - 78.10 |
0.7503 times |
Tue 20 May 2025 |
77.97 (0.96%) |
77.55 |
77.42 - 79.18 |
0.8377 times |
Mon 19 May 2025 |
77.23 (1.54%) |
75.96 |
75.69 - 77.25 |
0.7378 times |
Fri 16 May 2025 |
76.06 (1.68%) |
74.99 |
74.37 - 76.17 |
0.928 times |
Thu 15 May 2025 |
74.80 (1.81%) |
73.77 |
73.31 - 74.81 |
0.9648 times |
Wed 14 May 2025 |
73.47 (-4.12%) |
77.46 |
73.32 - 77.46 |
1.4979 times |
Tue 13 May 2025 |
76.63 (-4.72%) |
76.95 |
76.56 - 78.55 |
1.4749 times |
Mon 12 May 2025 |
80.43 (5.87%) |
75.92 |
75.83 - 81.27 |
1.3746 times |
Fri 09 May 2025 |
75.97 (-2.16%) |
77.96 |
75.82 - 78.45 |
0.9863 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 76.64 and 80.13 | Weekly Target 1 | 73.99 | | Weekly Target 2 | 75.79 | | Weekly Target 3 | 77.483333333333 | | Weekly Target 4 | 79.28 | | Weekly Target 5 | 80.97 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.58 (2%) |
75.96 |
75.69 - 79.18 |
1.3732 times |
Fri 16 May 2025 |
76.06 (0.12%) |
75.92 |
73.31 - 81.27 |
2.2792 times |
Fri 09 May 2025 |
75.97 (-8.67%) |
83.23 |
75.82 - 83.58 |
1.5576 times |
Fri 02 May 2025 |
83.18 (0.53%) |
83.00 |
82.40 - 85.83 |
1.584 times |
Fri 25 April 2025 |
82.74 (6.08%) |
78.08 |
76.03 - 83.28 |
1.6329 times |
Thu 17 April 2025 |
78.00 (2.01%) |
78.47 |
75.93 - 78.75 |
0.4607 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (0%) |
78.47 |
75.93 - 78.69 |
0 times |
Wed 16 April 2025 |
76.46 (-3.44%) |
80.02 |
75.93 - 80.02 |
1.1123 times |
Fri 11 April 2025 |
79.18 (-2.81%) |
81.01 |
75.96 - 83.27 |
2.4393 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 69.75 and 81.15 | Monthly Target 1 | 67.13 | | Monthly Target 2 | 72.36 | | Monthly Target 3 | 78.533333333333 | | Monthly Target 4 | 83.76 | | Monthly Target 5 | 89.93 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
77.58 (-8.94%) |
84.50 |
73.31 - 84.71 |
0.9524 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.3528 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2751 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.4493 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
0.9399 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.7063 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
0.8936 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.8714 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.7792 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.78 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.7612 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 77.52 | | 12 day DMA | 76.88 | | 20 day DMA | 79.16 | | 35 day DMA | 78.83 | | 50 day DMA | 81.83 | | 100 day DMA | 87.86 | | 150 day DMA | 92.43 | | 200 day DMA | 97.96 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.37 | 77.26 | 76.97 | | 12 day EMA | 77.61 | 77.61 | 77.57 | | 20 day EMA | 78.39 | 78.48 | 78.55 | | 35 day EMA | 80.55 | 80.73 | 80.9 | | 50 day EMA | 82.43 | 82.63 | 82.83 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.52 | 77.22 | 76.61 | | 12 day SMA | 76.88 | 77.01 | 77.11 | | 20 day SMA | 79.16 | 79.42 | 79.52 | | 35 day SMA | 78.83 | 78.87 | 78.96 | | 50 day SMA | 81.83 | 82.17 | 82.51 | | 100 day SMA | 87.86 | 88.07 | 88.29 | | 150 day SMA | 92.43 | 92.66 | 92.87 | | 200 day SMA | 97.96 | 98.13 | 98.3 |
|
|
