MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 80.24 and 84.15 | Daily Target 1 | 77.32 | | Daily Target 2 | 79.25 | | Daily Target 3 | 81.23 | | Daily Target 4 | 83.16 | | Daily Target 5 | 85.14 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
81.18 (-0.36%) |
81.01 |
79.30 - 83.21 |
1.246 times |
Fri 04 April 2025 |
81.47 (-5.7%) |
86.12 |
81.08 - 86.27 |
1.0765 times |
Thu 03 April 2025 |
86.39 (-0.24%) |
88.73 |
86.26 - 88.90 |
0.5946 times |
Wed 02 April 2025 |
86.60 (-0.6%) |
86.88 |
85.32 - 87.07 |
0.4964 times |
Tue 01 April 2025 |
87.12 (-2.94%) |
89.75 |
86.61 - 89.75 |
0.6526 times |
Mon 31 March 2025 |
89.76 (0.59%) |
89.25 |
88.37 - 90.27 |
0.7032 times |
Fri 28 March 2025 |
89.23 (1.27%) |
88.20 |
87.67 - 90.14 |
0.5809 times |
Wed 26 March 2025 |
88.11 (-4.55%) |
88.24 |
87.31 - 89.32 |
0.6473 times |
Mon 24 March 2025 |
92.31 (-0.86%) |
92.90 |
91.56 - 93.11 |
0.7945 times |
Fri 21 March 2025 |
93.11 (-1.71%) |
94.58 |
93.07 - 94.68 |
3.2079 times |
Thu 20 March 2025 |
94.73 (0.76%) |
94.00 |
93.68 - 95.16 |
0.608 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 80.24 and 84.15 | Weekly Target 1 | 77.32 | | Weekly Target 2 | 79.25 | | Weekly Target 3 | 81.23 | | Weekly Target 4 | 83.16 | | Weekly Target 5 | 85.14 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
81.18 (-0.36%) |
81.01 |
79.30 - 83.21 |
0.3344 times |
Fri 04 April 2025 |
81.47 (-8.7%) |
89.25 |
81.08 - 90.27 |
0.9455 times |
Fri 28 March 2025 |
89.23 (-4.17%) |
92.90 |
87.31 - 93.11 |
0.5428 times |
Fri 21 March 2025 |
93.11 (-1.54%) |
93.64 |
93.07 - 95.43 |
1.4298 times |
Fri 14 March 2025 |
94.57 (-0.08%) |
94.69 |
92.86 - 97.00 |
1.0538 times |
Fri 07 March 2025 |
94.65 (2.6%) |
91.78 |
90.50 - 97.37 |
0.9546 times |
Fri 28 February 2025 |
92.25 (3.07%) |
89.71 |
88.86 - 93.06 |
0.9761 times |
Fri 21 February 2025 |
89.50 (7.82%) |
81.13 |
81.04 - 89.53 |
0.9291 times |
Fri 14 February 2025 |
83.01 (-4.89%) |
87.20 |
82.09 - 87.98 |
1.3096 times |
Fri 07 February 2025 |
87.28 (-11.68%) |
98.13 |
87.12 - 100.15 |
1.5245 times |
Fri 31 January 2025 |
98.82 (3.42%) |
96.63 |
95.98 - 100.06 |
0.7515 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 75.02 and 85.47 | Monthly Target 1 | 72.96 | | Monthly Target 2 | 77.07 | | Monthly Target 3 | 83.41 | | Monthly Target 4 | 87.52 | | Monthly Target 5 | 93.86 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
81.18 (-9.56%) |
89.75 |
79.30 - 89.75 |
0.3796 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.4507 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.6488 times |
Fri 31 January 2025 |
98.82 (-0.66%) |
100.28 |
95.15 - 102.97 |
1.0693 times |
Tue 31 December 2024 |
99.48 (-2.11%) |
101.49 |
97.82 - 105.07 |
0.8035 times |
Tue 26 November 2024 |
101.62 (-0.68%) |
101.78 |
94.48 - 103.40 |
1.0166 times |
Thu 31 October 2024 |
102.32 (-9.9%) |
113.96 |
98.60 - 114.79 |
0.9914 times |
Mon 30 September 2024 |
113.56 (-4.13%) |
118.26 |
112.41 - 120.30 |
0.8865 times |
Fri 30 August 2024 |
118.45 (4.7%) |
113.13 |
110.72 - 118.75 |
0.8874 times |
Wed 31 July 2024 |
113.13 (-8.62%) |
125.38 |
112.22 - 129.93 |
0.8661 times |
Fri 28 June 2024 |
123.80 (-1.39%) |
125.77 |
120.87 - 134.63 |
0.9179 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 84.55 | | 12 day DMA | 88.67 | | 20 day DMA | 91.04 | | 35 day DMA | 90.35 | | 50 day DMA | 91.2 | | 100 day DMA | 95.45 | | 150 day DMA | 101 | | 200 day DMA | 106.28 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.17 | 85.66 | 87.76 | | 12 day EMA | 87.39 | 88.52 | 89.8 | | 20 day EMA | 89.06 | 89.89 | 90.78 | | 35 day EMA | 90.51 | 91.06 | 91.62 | | 50 day EMA | 91.05 | 91.45 | 91.86 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.55 | 86.27 | 87.82 | | 12 day SMA | 88.67 | 89.8 | 90.91 | | 20 day SMA | 91.04 | 91.68 | 92.27 | | 35 day SMA | 90.35 | 90.47 | 90.62 | | 50 day SMA | 91.2 | 91.49 | 91.78 | | 100 day SMA | 95.45 | 95.66 | 95.86 | | 150 day SMA | 101 | 101.23 | 101.46 | | 200 day SMA | 106.28 | 106.51 | 106.75 |
|
|
