MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany Strong Daily Stock price targets for MerckCompany MRK are 98.01 and 100.91 | Daily Target 1 | 97.43 | | Daily Target 2 | 98.58 | | Daily Target 3 | 100.33333333333 | | Daily Target 4 | 101.48 | | Daily Target 5 | 103.23 |
Daily price and volume Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.72 (-1.16%) |
100.64 |
99.19 - 102.09 |
0.6771 times |
Thu 04 December 2025 |
100.89 (-1.35%) |
102.42 |
100.54 - 102.67 |
0.5435 times |
Wed 03 December 2025 |
102.27 (1.18%) |
101.90 |
101.52 - 103.09 |
1.127 times |
Tue 02 December 2025 |
101.08 (-0.74%) |
102.01 |
100.31 - 102.15 |
0.561 times |
Mon 01 December 2025 |
101.83 (-2.86%) |
104.72 |
101.71 - 105.68 |
1.274 times |
Fri 28 November 2025 |
104.83 (0.18%) |
104.84 |
104.12 - 105.41 |
0.553 times |
Wed 26 November 2025 |
104.64 (-0.97%) |
105.41 |
104.20 - 106.06 |
0.6219 times |
Tue 25 November 2025 |
105.66 (5.22%) |
100.79 |
100.47 - 105.84 |
1.23 times |
Mon 24 November 2025 |
100.42 (2.72%) |
98.15 |
97.80 - 102.36 |
1.332 times |
Fri 21 November 2025 |
97.76 (2.94%) |
95.48 |
95.36 - 100.27 |
2.0805 times |
Thu 20 November 2025 |
94.97 (-0.08%) |
94.97 |
93.90 - 96.00 |
1.1281 times |
Weekly price and charts MerckCompany Strong weekly Stock price targets for MerckCompany MRK are 96.21 and 102.7 | Weekly Target 1 | 95.04 | | Weekly Target 2 | 97.38 | | Weekly Target 3 | 101.53 | | Weekly Target 4 | 103.87 | | Weekly Target 5 | 108.02 |
Weekly price and volumes for Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.72 (-4.87%) |
104.72 |
99.19 - 105.68 |
1.073 times |
Fri 28 November 2025 |
104.83 (7.23%) |
98.15 |
97.80 - 106.06 |
0.9587 times |
Fri 21 November 2025 |
97.76 (5.21%) |
93.23 |
92.11 - 100.27 |
1.9168 times |
Fri 14 November 2025 |
92.92 (7.7%) |
86.69 |
85.80 - 95.08 |
1.4142 times |
Fri 07 November 2025 |
86.28 (0.35%) |
82.49 |
82.00 - 86.59 |
0.7324 times |
Fri 31 October 2025 |
85.98 (0%) |
85.42 |
84.56 - 86.46 |
0.2855 times |
Fri 31 October 2025 |
85.98 (-1.73%) |
87.51 |
83.30 - 88.30 |
1.2807 times |
Fri 24 October 2025 |
87.49 (3.18%) |
85.25 |
85.03 - 88.79 |
0.8308 times |
Fri 17 October 2025 |
84.79 (-3.22%) |
85.65 |
83.16 - 86.46 |
1.1034 times |
Tue 07 October 2025 |
87.61 (-1.78%) |
89.19 |
87.14 - 90.31 |
0.4045 times |
Fri 03 October 2025 |
89.20 (13.54%) |
78.60 |
78.03 - 91.25 |
2.0432 times |
Monthly price and charts MerckCompany Strong monthly Stock price targets for MerckCompany MRK are 96.21 and 102.7 | Monthly Target 1 | 95.04 | | Monthly Target 2 | 97.38 | | Monthly Target 3 | 101.53 | | Monthly Target 4 | 103.87 | | Monthly Target 5 | 108.02 |
Monthly price and volumes Merck Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
99.72 (-4.87%) |
104.72 |
99.19 - 105.68 |
0.178 times |
Fri 28 November 2025 |
104.83 (21.92%) |
82.49 |
82.00 - 106.06 |
0.8329 times |
Fri 31 October 2025 |
85.98 (2.44%) |
85.19 |
83.16 - 91.25 |
0.8551 times |
Tue 30 September 2025 |
83.93 (-0.23%) |
84.50 |
77.58 - 85.81 |
1.0443 times |
Fri 29 August 2025 |
84.12 (7.68%) |
78.02 |
77.53 - 87.83 |
0.872 times |
Thu 31 July 2025 |
78.12 (-1.31%) |
78.96 |
76.66 - 85.22 |
1.13 times |
Mon 30 June 2025 |
79.16 (3.02%) |
77.02 |
75.40 - 82.44 |
1.3161 times |
Fri 30 May 2025 |
76.84 (-9.81%) |
84.50 |
73.31 - 84.71 |
1.1593 times |
Wed 30 April 2025 |
85.20 (-5.08%) |
89.75 |
75.93 - 89.75 |
1.3447 times |
Mon 31 March 2025 |
89.76 (-2.7%) |
91.78 |
87.31 - 97.37 |
1.2675 times |
Fri 28 February 2025 |
92.25 (-6.65%) |
98.13 |
81.04 - 100.15 |
1.4406 times |
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value | | 5 day DMA | 101.16 | | 12 day DMA | 100.76 | | 20 day DMA | 96.99 | | 35 day DMA | 92.42 | | 50 day DMA | 89.93 | | 100 day DMA | 86.35 | | 150 day DMA | 84.05 | | 200 day DMA | 84.7 | EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.01 | 101.66 | 102.04 | | 12 day EMA | 99.83 | 99.85 | 99.66 | | 20 day EMA | 97.51 | 97.28 | 96.9 | | 35 day EMA | 94.08 | 93.75 | 93.33 | | 50 day EMA | 90.31 | 89.93 | 89.48 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.16 | 102.18 | 102.93 | | 12 day SMA | 100.76 | 100.49 | 99.82 | | 20 day SMA | 96.99 | 96.29 | 95.47 | | 35 day SMA | 92.42 | 91.97 | 91.49 | | 50 day SMA | 89.93 | 89.54 | 89.16 | | 100 day SMA | 86.35 | 86.19 | 86.02 | | 150 day SMA | 84.05 | 83.94 | 83.82 | | 200 day SMA | 84.7 | 84.62 | 84.53 |
|
|
