OneLiberty OLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Liberty OLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OneLiberty Strong Daily Stock price targets for OneLiberty OLP are 21.8 and 22.26 | Daily Target 1 | 21.69 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.36 | | Daily Target 5 | 22.61 |
Daily price and volume One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.11 (-1.21%) |
22.38 |
21.94 - 22.40 |
1.3709 times |
Thu 31 July 2025 |
22.38 (-0.53%) |
22.50 |
22.15 - 23.00 |
1.4175 times |
Wed 30 July 2025 |
22.50 (-2.26%) |
23.13 |
22.40 - 23.16 |
0.8933 times |
Tue 29 July 2025 |
23.02 (0.88%) |
22.89 |
22.76 - 23.08 |
0.9036 times |
Mon 28 July 2025 |
22.82 (-1.55%) |
23.17 |
22.77 - 23.20 |
0.7881 times |
Fri 25 July 2025 |
23.18 (0.13%) |
23.04 |
22.93 - 23.20 |
0.8519 times |
Thu 24 July 2025 |
23.15 (-1.24%) |
23.24 |
23.13 - 23.42 |
0.8243 times |
Wed 23 July 2025 |
23.44 (0.04%) |
23.43 |
23.19 - 23.54 |
0.6639 times |
Tue 22 July 2025 |
23.43 (0.73%) |
23.15 |
23.15 - 23.64 |
1.3175 times |
Mon 21 July 2025 |
23.26 (0.87%) |
23.05 |
23.05 - 23.65 |
0.9691 times |
Fri 18 July 2025 |
23.06 (-0.56%) |
23.32 |
22.98 - 23.33 |
0.8221 times |
Weekly price and charts OneLiberty Strong weekly Stock price targets for OneLiberty OLP are 21.4 and 22.66 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 22.416666666667 | | Weekly Target 4 | 22.89 | | Weekly Target 5 | 23.68 |
Weekly price and volumes for One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.11 (-4.62%) |
23.17 |
21.94 - 23.20 |
1.0895 times |
Fri 25 July 2025 |
23.18 (0.52%) |
23.05 |
22.93 - 23.65 |
0.9381 times |
Fri 18 July 2025 |
23.06 (-4.43%) |
24.01 |
22.98 - 24.36 |
0.9813 times |
Fri 11 July 2025 |
24.13 (-1.35%) |
24.45 |
23.78 - 24.50 |
1.0076 times |
Thu 03 July 2025 |
24.46 (2.86%) |
23.92 |
23.55 - 24.55 |
0.8412 times |
Fri 27 June 2025 |
23.78 (-4.65%) |
24.94 |
23.67 - 25.51 |
2.362 times |
Fri 20 June 2025 |
24.94 (0.12%) |
24.82 |
24.66 - 25.23 |
0.7832 times |
Fri 13 June 2025 |
24.91 (-0.04%) |
25.00 |
24.73 - 25.90 |
0.8874 times |
Fri 06 June 2025 |
24.92 (1.8%) |
24.34 |
24.22 - 24.96 |
0.607 times |
Fri 30 May 2025 |
24.48 (4.13%) |
23.80 |
23.80 - 24.68 |
0.5028 times |
Fri 23 May 2025 |
23.51 (-4%) |
24.37 |
23.29 - 24.63 |
0.6657 times |
Monthly price and charts OneLiberty Strong monthly Stock price targets for OneLiberty OLP are 21.8 and 22.26 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 21.9 | | Monthly Target 3 | 22.15 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.61 |
Monthly price and volumes One Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.11 (-1.21%) |
22.38 |
21.94 - 22.40 |
0.0775 times |
Thu 31 July 2025 |
22.38 (-6.2%) |
23.74 |
22.15 - 24.55 |
1.2039 times |
Mon 30 June 2025 |
23.86 (-2.53%) |
24.34 |
23.55 - 25.90 |
1.3668 times |
Fri 30 May 2025 |
24.48 (0.33%) |
24.39 |
22.67 - 24.75 |
0.8721 times |
Wed 30 April 2025 |
24.40 (-7.12%) |
26.29 |
22.32 - 26.63 |
1.1009 times |
Mon 31 March 2025 |
26.27 (-1.13%) |
26.61 |
25.65 - 28.36 |
1.362 times |
Fri 28 February 2025 |
26.57 (3.51%) |
25.27 |
25.27 - 26.78 |
0.9175 times |
Fri 31 January 2025 |
25.67 (-5.76%) |
27.28 |
24.82 - 27.47 |
1.0717 times |
Tue 31 December 2024 |
27.24 (-7.69%) |
29.40 |
26.42 - 29.67 |
1.0827 times |
Tue 26 November 2024 |
29.51 (10.52%) |
26.70 |
26.16 - 29.79 |
0.945 times |
Thu 31 October 2024 |
26.70 (-3.05%) |
27.64 |
26.54 - 28.09 |
0.8859 times |
DMA SMA EMA moving averages of One Liberty OLP
DMA (daily moving average) of One Liberty OLP
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 22.96 | | 20 day DMA | 23.37 | | 35 day DMA | 23.91 | | 50 day DMA | 24.08 | | 100 day DMA | 24.44 | | 150 day DMA | 24.99 | | 200 day DMA | 25.73 | EMA (exponential moving average) of One Liberty OLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.52 | 22.72 | 22.89 | | 12 day EMA | 22.93 | 23.08 | 23.21 | | 20 day EMA | 23.25 | 23.37 | 23.47 | | 35 day EMA | 23.59 | 23.68 | 23.76 | | 50 day EMA | 23.94 | 24.01 | 24.08 |
SMA (simple moving average) of One Liberty OLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 22.78 | 22.93 | | 12 day SMA | 22.96 | 23.08 | 23.19 | | 20 day SMA | 23.37 | 23.48 | 23.57 | | 35 day SMA | 23.91 | 24.01 | 24.09 | | 50 day SMA | 24.08 | 24.13 | 24.17 | | 100 day SMA | 24.44 | 24.49 | 24.54 | | 150 day SMA | 24.99 | 25.03 | 25.06 | | 200 day SMA | 25.73 | 25.75 | 25.77 |
|
|
