PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 16.51 and 16.78 | Daily Target 1 | 16.28 | | Daily Target 2 | 16.46 | | Daily Target 3 | 16.55 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.82 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.64 (1.22%) |
16.37 |
16.37 - 16.64 |
2.6088 times |
Wed 30 July 2025 |
16.44 (0.43%) |
16.40 |
16.26 - 16.44 |
0.7946 times |
Tue 29 July 2025 |
16.37 (0.37%) |
16.35 |
16.11 - 16.37 |
0.4289 times |
Mon 28 July 2025 |
16.31 (0.43%) |
16.28 |
16.20 - 16.32 |
0.436 times |
Fri 25 July 2025 |
16.24 (0.31%) |
16.31 |
16.18 - 16.31 |
0.7032 times |
Thu 24 July 2025 |
16.19 (0.06%) |
16.18 |
16.11 - 16.19 |
0.6891 times |
Wed 23 July 2025 |
16.18 (-0.49%) |
16.16 |
16.16 - 16.27 |
0.6258 times |
Tue 22 July 2025 |
16.26 (-0.25%) |
16.30 |
16.15 - 16.30 |
1.6314 times |
Mon 21 July 2025 |
16.30 (0.18%) |
16.30 |
16.22 - 16.39 |
1.5681 times |
Fri 18 July 2025 |
16.27 (0%) |
16.27 |
16.22 - 16.31 |
0.514 times |
Thu 17 July 2025 |
16.27 (0.74%) |
16.22 |
16.15 - 16.33 |
1.1303 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 16.38 and 16.91 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.29 | | Weekly Target 3 | 16.463333333333 | | Weekly Target 4 | 16.82 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.64 (2.46%) |
16.28 |
16.11 - 16.64 |
0.8141 times |
Fri 25 July 2025 |
16.24 (-0.18%) |
16.30 |
16.11 - 16.39 |
0.9951 times |
Fri 18 July 2025 |
16.27 (-1.45%) |
16.43 |
16.07 - 16.47 |
1.5769 times |
Fri 11 July 2025 |
16.51 (-0.06%) |
16.44 |
16.27 - 16.62 |
0.8463 times |
Thu 03 July 2025 |
16.52 (1.6%) |
16.26 |
16.22 - 16.52 |
1.1158 times |
Fri 27 June 2025 |
16.26 (1.25%) |
16.15 |
16.02 - 16.44 |
1.0496 times |
Fri 20 June 2025 |
16.06 (0.12%) |
16.07 |
15.96 - 16.08 |
0.2119 times |
Fri 13 June 2025 |
16.04 (-1.78%) |
16.32 |
15.98 - 16.46 |
1.1936 times |
Fri 06 June 2025 |
16.33 (0.49%) |
16.16 |
14.78 - 16.41 |
0.8556 times |
Fri 30 May 2025 |
16.25 (0.12%) |
16.41 |
16.23 - 16.42 |
1.3411 times |
Fri 23 May 2025 |
16.23 (-1.76%) |
16.45 |
16.17 - 16.62 |
0.7336 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 16.36 and 16.93 | Monthly Target 1 | 15.88 | | Monthly Target 2 | 16.26 | | Monthly Target 3 | 16.45 | | Monthly Target 4 | 16.83 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
16.64 (2.59%) |
16.23 |
16.07 - 16.64 |
0.9204 times |
Mon 30 June 2025 |
16.22 (-0.18%) |
16.16 |
14.78 - 16.46 |
0.7059 times |
Fri 30 May 2025 |
16.25 (-2.11%) |
16.71 |
16.17 - 16.71 |
0.7611 times |
Wed 30 April 2025 |
16.60 (-0.9%) |
16.79 |
14.18 - 16.84 |
1.2453 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.8651 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.7385 times |
Fri 31 January 2025 |
17.24 (-2.21%) |
17.77 |
17.01 - 18.15 |
1.3454 times |
Tue 31 December 2024 |
17.63 (-5.62%) |
18.58 |
17.03 - 18.61 |
0.9083 times |
Tue 26 November 2024 |
18.68 (-4.94%) |
19.74 |
18.41 - 19.79 |
0.6672 times |
Thu 31 October 2024 |
19.65 (-1.36%) |
19.99 |
19.50 - 20.44 |
0.8428 times |
Mon 30 September 2024 |
19.92 (4.18%) |
19.12 |
19.12 - 20.47 |
0.9882 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 16.4 | | 12 day DMA | 16.3 | | 20 day DMA | 16.36 | | 35 day DMA | 16.29 | | 50 day DMA | 16.31 | | 100 day DMA | 16.5 | | 150 day DMA | 16.85 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.35 | 16.3 | | 12 day EMA | 16.36 | 16.31 | 16.29 | | 20 day EMA | 16.34 | 16.31 | 16.3 | | 35 day EMA | 16.34 | 16.32 | 16.31 | | 50 day EMA | 16.33 | 16.32 | 16.31 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.4 | 16.31 | 16.26 | | 12 day SMA | 16.3 | 16.27 | 16.26 | | 20 day SMA | 16.36 | 16.35 | 16.35 | | 35 day SMA | 16.29 | 16.28 | 16.28 | | 50 day SMA | 16.31 | 16.3 | 16.3 | | 100 day SMA | 16.5 | 16.51 | 16.52 | | 150 day SMA | 16.85 | 16.85 | 16.86 | | 200 day SMA | 17.44 | 17.45 | 17.47 |
|
|
