PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 17.43 and 17.54 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.46 | | Daily Target 3 | 17.513333333333 | | Daily Target 4 | 17.57 | | Daily Target 5 | 17.62 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.51 (0.46%) |
17.55 |
17.46 - 17.57 |
0.4082 times |
Fri 17 October 2025 |
17.43 (-0.23%) |
17.46 |
17.43 - 17.58 |
0.8673 times |
Thu 16 October 2025 |
17.47 (0.23%) |
17.53 |
17.41 - 17.54 |
0.5782 times |
Wed 15 October 2025 |
17.43 (0.23%) |
17.50 |
17.33 - 17.50 |
0.4762 times |
Tue 14 October 2025 |
17.39 (0%) |
17.46 |
17.30 - 17.52 |
0.5952 times |
Mon 13 October 2025 |
17.39 (0.23%) |
17.45 |
17.32 - 17.45 |
0.5952 times |
Fri 10 October 2025 |
17.35 (-0.86%) |
17.62 |
17.30 - 17.70 |
2.0578 times |
Thu 09 October 2025 |
17.50 (-0.62%) |
17.66 |
17.46 - 17.68 |
0.8759 times |
Wed 08 October 2025 |
17.61 (-0.51%) |
17.70 |
17.61 - 17.79 |
2.432 times |
Tue 07 October 2025 |
17.70 (-0.45%) |
17.78 |
17.67 - 17.78 |
1.1139 times |
Mon 06 October 2025 |
17.78 (0.06%) |
17.75 |
17.70 - 17.79 |
0.7738 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 17.43 and 17.54 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.46 | | Weekly Target 3 | 17.513333333333 | | Weekly Target 4 | 17.57 | | Weekly Target 5 | 17.62 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.51 (0.46%) |
17.55 |
17.46 - 17.57 |
0.0414 times |
Fri 17 October 2025 |
17.43 (0.46%) |
17.45 |
17.30 - 17.58 |
0.3158 times |
Fri 10 October 2025 |
17.35 (-2.36%) |
17.75 |
17.30 - 17.79 |
0.736 times |
Fri 03 October 2025 |
17.77 (0.51%) |
17.70 |
17.57 - 17.86 |
0.8335 times |
Fri 26 September 2025 |
17.68 (1.03%) |
17.53 |
17.40 - 17.72 |
2.8231 times |
Fri 19 September 2025 |
17.50 (-0.62%) |
17.40 |
17.31 - 17.55 |
2.1001 times |
Fri 12 September 2025 |
17.61 (3.35%) |
17.06 |
17.05 - 17.61 |
0.6851 times |
Fri 05 September 2025 |
17.04 (2.84%) |
16.56 |
16.52 - 17.04 |
0.6635 times |
Fri 29 August 2025 |
16.57 (0%) |
16.68 |
16.51 - 16.70 |
0.6652 times |
Fri 29 August 2025 |
16.57 (-2.01%) |
16.92 |
16.51 - 16.92 |
1.1363 times |
Fri 22 August 2025 |
16.91 (1.08%) |
16.73 |
16.63 - 16.91 |
1.0285 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 17.13 and 17.68 | Monthly Target 1 | 17 | | Monthly Target 2 | 17.26 | | Monthly Target 3 | 17.553333333333 | | Monthly Target 4 | 17.81 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.51 (-0.79%) |
17.64 |
17.30 - 17.85 |
0.3387 times |
Tue 30 September 2025 |
17.65 (6.52%) |
16.56 |
16.52 - 17.86 |
1.7577 times |
Fri 29 August 2025 |
16.57 (-0.42%) |
16.64 |
16.49 - 16.92 |
1.2631 times |
Thu 31 July 2025 |
16.64 (2.59%) |
16.23 |
16.07 - 16.64 |
0.8061 times |
Mon 30 June 2025 |
16.22 (-0.18%) |
16.16 |
14.78 - 16.46 |
0.6183 times |
Fri 30 May 2025 |
16.25 (-2.11%) |
16.71 |
16.17 - 16.71 |
0.6666 times |
Wed 30 April 2025 |
16.60 (-0.9%) |
16.79 |
14.18 - 16.84 |
1.0907 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.6336 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.6469 times |
Fri 31 January 2025 |
17.24 (-2.21%) |
17.77 |
17.01 - 18.15 |
1.1784 times |
Tue 31 December 2024 |
17.63 (-5.62%) |
18.58 |
17.03 - 18.61 |
0.7956 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 17.45 | | 12 day DMA | 17.53 | | 20 day DMA | 17.57 | | 35 day DMA | 17.4 | | 50 day DMA | 17.2 | | 100 day DMA | 16.77 | | 150 day DMA | 16.71 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.47 | 17.45 | 17.46 | | 12 day EMA | 17.49 | 17.49 | 17.5 | | 20 day EMA | 17.48 | 17.48 | 17.49 | | 35 day EMA | 17.35 | 17.34 | 17.33 | | 50 day EMA | 17.17 | 17.16 | 17.15 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.45 | 17.42 | 17.41 | | 12 day SMA | 17.53 | 17.56 | 17.57 | | 20 day SMA | 17.57 | 17.57 | 17.57 | | 35 day SMA | 17.4 | 17.38 | 17.35 | | 50 day SMA | 17.2 | 17.18 | 17.17 | | 100 day SMA | 16.77 | 16.75 | 16.74 | | 150 day SMA | 16.71 | 16.71 | 16.71 | | 200 day SMA | 16.92 | 16.92 | 16.92 |
|
|
