PublicStorage PSA-S full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-S WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-S are 16.5 and 16.58 | Daily Target 1 | 16.48 | | Daily Target 2 | 16.52 | | Daily Target 3 | 16.556666666667 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.64 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.57 (0.06%) |
16.59 |
16.51 - 16.59 |
0.448 times |
Thu 04 December 2025 |
16.56 (-0.36%) |
16.64 |
16.56 - 16.64 |
1.3487 times |
Wed 03 December 2025 |
16.62 (0.42%) |
16.61 |
16.51 - 16.62 |
1.2148 times |
Tue 02 December 2025 |
16.55 (-0.12%) |
16.52 |
16.52 - 16.59 |
1.1824 times |
Mon 01 December 2025 |
16.57 (0.06%) |
16.50 |
16.50 - 16.65 |
0.7714 times |
Fri 28 November 2025 |
16.56 (-0.54%) |
16.65 |
16.56 - 16.73 |
1.6074 times |
Wed 26 November 2025 |
16.65 (-0.24%) |
16.60 |
16.49 - 16.74 |
1.5843 times |
Tue 25 November 2025 |
16.69 (0.42%) |
16.68 |
16.60 - 16.70 |
0.5774 times |
Mon 24 November 2025 |
16.62 (0.54%) |
16.63 |
16.51 - 16.75 |
0.7575 times |
Fri 21 November 2025 |
16.53 (-0.42%) |
16.47 |
16.47 - 16.59 |
0.5081 times |
Thu 20 November 2025 |
16.60 (0.91%) |
16.58 |
16.44 - 16.60 |
0.4758 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-S are 16.54 and 16.69 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.573333333333 | | Weekly Target 4 | 16.65 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.57 (0.06%) |
16.50 |
16.50 - 16.65 |
1.4644 times |
Fri 28 November 2025 |
16.56 (0.18%) |
16.63 |
16.49 - 16.75 |
1.335 times |
Fri 21 November 2025 |
16.53 (-1.49%) |
16.80 |
16.38 - 16.80 |
1.2301 times |
Fri 14 November 2025 |
16.78 (-0.89%) |
17.09 |
16.67 - 17.12 |
0.9113 times |
Fri 07 November 2025 |
16.93 (-0.99%) |
17.02 |
16.83 - 17.13 |
1.1293 times |
Fri 31 October 2025 |
17.10 (0%) |
17.21 |
17.05 - 17.23 |
0.4454 times |
Fri 31 October 2025 |
17.10 (-2.45%) |
17.64 |
17.05 - 17.64 |
1.0339 times |
Fri 24 October 2025 |
17.53 (0.57%) |
17.55 |
17.40 - 17.67 |
0.7901 times |
Fri 17 October 2025 |
17.43 (0.46%) |
17.45 |
17.30 - 17.58 |
0.4986 times |
Fri 10 October 2025 |
17.35 (-2.36%) |
17.75 |
17.30 - 17.79 |
1.162 times |
Fri 03 October 2025 |
17.77 (0.51%) |
17.70 |
17.57 - 17.86 |
1.3159 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-S are 16.54 and 16.69 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 16.573333333333 | | Monthly Target 4 | 16.65 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.57 (0.06%) |
16.50 |
16.50 - 16.65 |
0.2493 times |
Fri 28 November 2025 |
16.56 (-3.16%) |
17.02 |
16.38 - 17.13 |
0.784 times |
Fri 31 October 2025 |
17.10 (-3.12%) |
17.64 |
17.05 - 17.85 |
0.7311 times |
Tue 30 September 2025 |
17.65 (6.52%) |
16.56 |
16.52 - 17.86 |
1.8473 times |
Fri 29 August 2025 |
16.57 (-0.42%) |
16.64 |
16.49 - 16.92 |
1.3275 times |
Thu 31 July 2025 |
16.64 (2.59%) |
16.23 |
16.07 - 16.64 |
0.8472 times |
Mon 30 June 2025 |
16.22 (-0.18%) |
16.16 |
14.78 - 16.46 |
0.6498 times |
Fri 30 May 2025 |
16.25 (-2.11%) |
16.71 |
16.17 - 16.71 |
0.7006 times |
Wed 30 April 2025 |
16.60 (-0.9%) |
16.79 |
14.18 - 16.84 |
1.1463 times |
Mon 31 March 2025 |
16.75 (-4.72%) |
17.67 |
16.68 - 17.67 |
1.7169 times |
Fri 28 February 2025 |
17.58 (1.97%) |
17.28 |
17.20 - 17.75 |
0.6798 times |
DMA SMA EMA moving averages of Public Storage PSA-S
DMA (daily moving average) of Public Storage PSA-S
| DMA period | DMA value | | 5 day DMA | 16.57 | | 12 day DMA | 16.58 | | 20 day DMA | 16.67 | | 35 day DMA | 16.95 | | 50 day DMA | 17.14 | | 100 day DMA | 16.97 | | 150 day DMA | 16.76 | | 200 day DMA | 16.81 | EMA (exponential moving average) of Public Storage PSA-S
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.58 | 16.58 | 16.59 | | 12 day EMA | 16.63 | 16.64 | 16.65 | | 20 day EMA | 16.71 | 16.73 | 16.75 | | 35 day EMA | 16.91 | 16.93 | 16.95 | | 50 day EMA | 17.12 | 17.14 | 17.16 |
SMA (simple moving average) of Public Storage PSA-S
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.57 | 16.57 | 16.59 | | 12 day SMA | 16.58 | 16.58 | 16.58 | | 20 day SMA | 16.67 | 16.69 | 16.72 | | 35 day SMA | 16.95 | 16.98 | 17 | | 50 day SMA | 17.14 | 17.16 | 17.18 | | 100 day SMA | 16.97 | 16.97 | 16.97 | | 150 day SMA | 16.76 | 16.76 | 16.76 | | 200 day SMA | 16.81 | 16.81 | 16.82 |
|
|
