EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 34.52 and 35.15 | Daily Target 1 | 34.39 | | Daily Target 2 | 34.64 | | Daily Target 3 | 35.023333333333 | | Daily Target 4 | 35.27 | | Daily Target 5 | 35.65 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.88 (-2.24%) |
35.18 |
34.78 - 35.41 |
0.8684 times |
Fri 29 August 2025 |
35.68 (0%) |
36.25 |
35.43 - 36.31 |
1.5641 times |
Fri 29 August 2025 |
35.68 (-1.25%) |
36.25 |
35.43 - 36.31 |
1.5641 times |
Thu 28 August 2025 |
36.13 (-0.88%) |
36.42 |
36.03 - 36.52 |
0.6397 times |
Wed 27 August 2025 |
36.45 (0.77%) |
36.18 |
36.06 - 36.45 |
0.8836 times |
Tue 26 August 2025 |
36.17 (-0.33%) |
36.08 |
36.08 - 36.44 |
0.6334 times |
Mon 25 August 2025 |
36.29 (-1.25%) |
36.77 |
35.97 - 36.88 |
0.9455 times |
Fri 22 August 2025 |
36.75 (2.65%) |
36.09 |
36.01 - 36.91 |
1.4794 times |
Thu 21 August 2025 |
35.80 (-1%) |
35.90 |
35.68 - 36.23 |
0.5543 times |
Wed 20 August 2025 |
36.16 (-2.53%) |
37.18 |
36.00 - 37.38 |
0.8674 times |
Tue 19 August 2025 |
37.10 (0.19%) |
37.00 |
36.86 - 37.32 |
1.0889 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 34.52 and 35.15 | Weekly Target 1 | 34.39 | | Weekly Target 2 | 34.64 | | Weekly Target 3 | 35.023333333333 | | Weekly Target 4 | 35.27 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.88 (-2.24%) |
35.18 |
34.78 - 35.41 |
0.1809 times |
Fri 29 August 2025 |
35.68 (0%) |
36.25 |
35.43 - 36.31 |
0.3258 times |
Fri 29 August 2025 |
35.68 (-2.91%) |
36.77 |
35.43 - 36.88 |
0.9719 times |
Fri 22 August 2025 |
36.75 (0%) |
36.76 |
35.68 - 37.38 |
1.0387 times |
Fri 15 August 2025 |
36.75 (2.94%) |
35.75 |
35.51 - 37.71 |
1.1377 times |
Fri 08 August 2025 |
35.70 (2.73%) |
34.62 |
34.19 - 35.79 |
0.8283 times |
Fri 01 August 2025 |
34.75 (4.26%) |
33.33 |
32.74 - 36.75 |
2.0654 times |
Fri 25 July 2025 |
33.33 (0.15%) |
33.49 |
32.74 - 33.97 |
0.944 times |
Fri 18 July 2025 |
33.28 (-1.68%) |
33.87 |
32.85 - 34.44 |
1.3932 times |
Fri 11 July 2025 |
33.85 (-9.76%) |
37.42 |
33.50 - 37.79 |
1.1141 times |
Thu 03 July 2025 |
37.51 (4.48%) |
36.01 |
35.89 - 37.65 |
0.9533 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 34.52 and 35.15 | Monthly Target 1 | 34.39 | | Monthly Target 2 | 34.64 | | Monthly Target 3 | 35.023333333333 | | Monthly Target 4 | 35.27 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.88 (-2.24%) |
35.18 |
34.78 - 35.41 |
0.0442 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
1.145 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.4453 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.9347 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.2087 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.946 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
1.0645 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.2833 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
1.0359 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8924 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.1971 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 35.76 | | 12 day DMA | 36.18 | | 20 day DMA | 36.19 | | 35 day DMA | 35.13 | | 50 day DMA | 35.43 | | 100 day DMA | 35.39 | | 150 day DMA | 35.23 | | 200 day DMA | 35.01 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.95 | 36.09 | | 12 day EMA | 35.9 | 36.08 | 36.15 | | 20 day EMA | 35.85 | 35.95 | 35.98 | | 35 day EMA | 35.81 | 35.86 | 35.87 | | 50 day EMA | 35.52 | 35.55 | 35.54 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.76 | 36.02 | 36.14 | | 12 day SMA | 36.18 | 36.33 | 36.44 | | 20 day SMA | 36.19 | 36.18 | 36.13 | | 35 day SMA | 35.13 | 35.11 | 35.05 | | 50 day SMA | 35.43 | 35.44 | 35.45 | | 100 day SMA | 35.39 | 35.37 | 35.36 | | 150 day SMA | 35.23 | 35.22 | 35.2 | | 200 day SMA | 35.01 | 35.02 | 35.01 |
|
|
