EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 32.91 and 34.45 | Daily Target 1 | 32.59 | | Daily Target 2 | 33.22 | | Daily Target 3 | 34.13 | | Daily Target 4 | 34.76 | | Daily Target 5 | 35.67 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.85 (-3.89%) |
34.99 |
33.50 - 35.04 |
1.0966 times |
Thu 10 July 2025 |
35.22 (-2.57%) |
35.95 |
35.21 - 36.13 |
0.8954 times |
Wed 09 July 2025 |
36.15 (-1.39%) |
36.68 |
35.93 - 36.93 |
0.71 times |
Tue 08 July 2025 |
36.66 (-1.05%) |
37.17 |
36.52 - 37.37 |
1.1539 times |
Mon 07 July 2025 |
37.05 (-1.23%) |
37.42 |
36.93 - 37.79 |
0.8567 times |
Thu 03 July 2025 |
37.51 (0.56%) |
37.50 |
37.00 - 37.65 |
0.5952 times |
Wed 02 July 2025 |
37.30 (1.22%) |
36.84 |
36.67 - 37.50 |
1.4799 times |
Tue 01 July 2025 |
36.85 (2.22%) |
35.93 |
35.93 - 37.06 |
1.1825 times |
Mon 30 June 2025 |
36.05 (0.42%) |
36.01 |
35.89 - 36.28 |
0.7748 times |
Fri 27 June 2025 |
35.90 (-0.75%) |
36.20 |
35.73 - 36.37 |
1.2549 times |
Thu 26 June 2025 |
36.17 (-0.36%) |
36.53 |
35.83 - 36.53 |
0.5215 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 31.53 and 35.82 | Weekly Target 1 | 30.76 | | Weekly Target 2 | 32.3 | | Weekly Target 3 | 35.046666666667 | | Weekly Target 4 | 36.59 | | Weekly Target 5 | 39.34 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.85 (-9.76%) |
37.42 |
33.50 - 37.79 |
1.0803 times |
Thu 03 July 2025 |
37.51 (4.48%) |
36.01 |
35.89 - 37.65 |
0.9244 times |
Fri 27 June 2025 |
35.90 (0.62%) |
35.69 |
35.51 - 36.83 |
0.9486 times |
Fri 20 June 2025 |
35.68 (-0.59%) |
36.08 |
35.50 - 36.70 |
0.9651 times |
Fri 13 June 2025 |
35.89 (-2.55%) |
36.92 |
35.69 - 38.02 |
0.7954 times |
Fri 06 June 2025 |
36.83 (1.66%) |
36.11 |
35.64 - 36.86 |
0.8181 times |
Fri 30 May 2025 |
36.23 (-0.3%) |
36.72 |
35.85 - 36.91 |
0.6523 times |
Fri 23 May 2025 |
36.34 (-3.76%) |
37.32 |
36.29 - 38.56 |
1.0891 times |
Fri 16 May 2025 |
37.76 (5.68%) |
36.81 |
36.11 - 37.80 |
1.5012 times |
Fri 09 May 2025 |
35.73 (3.27%) |
34.31 |
34.00 - 38.04 |
1.2256 times |
Fri 02 May 2025 |
34.60 (4.78%) |
32.99 |
32.87 - 34.70 |
0.9306 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 31.53 and 35.82 | Monthly Target 1 | 30.76 | | Monthly Target 2 | 32.3 | | Monthly Target 3 | 35.046666666667 | | Monthly Target 4 | 36.59 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.85 (-6.1%) |
35.93 |
33.50 - 37.79 |
0.4387 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.8897 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.1505 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.9005 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
1.0133 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.2215 times |
Fri 31 January 2025 |
32.47 (-5.97%) |
34.69 |
31.44 - 34.84 |
0.9861 times |
Tue 31 December 2024 |
34.53 (-3.36%) |
35.92 |
33.00 - 36.14 |
0.8494 times |
Tue 26 November 2024 |
35.73 (9.07%) |
32.81 |
32.33 - 37.27 |
1.1395 times |
Thu 31 October 2024 |
32.76 (-3.33%) |
33.68 |
32.02 - 34.38 |
1.4108 times |
Mon 30 September 2024 |
33.89 (-1.05%) |
34.00 |
31.11 - 34.66 |
1.5323 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 36.25 | | 20 day DMA | 36.32 | | 35 day DMA | 36.51 | | 50 day DMA | 36.24 | | 100 day DMA | 35.61 | | 150 day DMA | 34.95 | | 200 day DMA | 34.69 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 36.16 | 36.63 | | 12 day EMA | 36.01 | 36.4 | 36.62 | | 20 day EMA | 36.17 | 36.41 | 36.54 | | 35 day EMA | 36.05 | 36.18 | 36.24 | | 50 day EMA | 35.92 | 36 | 36.03 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 36.52 | 36.93 | | 12 day SMA | 36.25 | 36.48 | 36.56 | | 20 day SMA | 36.32 | 36.5 | 36.59 | | 35 day SMA | 36.51 | 36.63 | 36.7 | | 50 day SMA | 36.24 | 36.23 | 36.19 | | 100 day SMA | 35.61 | 35.61 | 35.6 | | 150 day SMA | 34.95 | 34.96 | 34.96 | | 200 day SMA | 34.69 | 34.68 | 34.68 |
|
|
