EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc Strong Daily Stock price targets for EvertecInc EVTC are 30.21 and 31.22 | Daily Target 1 | 29.42 | | Daily Target 2 | 29.99 | | Daily Target 3 | 30.433333333333 | | Daily Target 4 | 31 | | Daily Target 5 | 31.44 |
Daily price and volume Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.55 (1.66%) |
30.12 |
29.87 - 30.88 |
0.9336 times |
Wed 03 December 2025 |
30.05 (2.63%) |
29.40 |
29.33 - 30.23 |
0.9148 times |
Tue 02 December 2025 |
29.28 (1.7%) |
29.10 |
28.36 - 29.69 |
0.8593 times |
Mon 01 December 2025 |
28.79 (-0.38%) |
28.85 |
28.69 - 29.19 |
0.6075 times |
Fri 28 November 2025 |
28.90 (-0.96%) |
29.37 |
28.88 - 29.37 |
0.3885 times |
Wed 26 November 2025 |
29.18 (-2.08%) |
29.68 |
29.14 - 29.95 |
2.172 times |
Tue 25 November 2025 |
29.80 (2.94%) |
29.15 |
28.99 - 30.06 |
0.9839 times |
Mon 24 November 2025 |
28.95 (-1.03%) |
29.10 |
28.68 - 29.38 |
1.0696 times |
Fri 21 November 2025 |
29.25 (1.04%) |
29.16 |
29.04 - 29.58 |
1.257 times |
Thu 20 November 2025 |
28.95 (0.31%) |
28.91 |
28.87 - 29.52 |
0.8137 times |
Wed 19 November 2025 |
28.86 (0.98%) |
28.49 |
28.49 - 29.11 |
0.9006 times |
Weekly price and charts EvertecInc Strong weekly Stock price targets for EvertecInc EVTC are 29.46 and 31.98 | Weekly Target 1 | 27.41 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 29.93 | | Weekly Target 4 | 31.5 | | Weekly Target 5 | 32.45 |
Weekly price and volumes for Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.55 (5.71%) |
28.85 |
28.36 - 30.88 |
0.9277 times |
Fri 28 November 2025 |
28.90 (-1.2%) |
29.10 |
28.68 - 30.06 |
1.2912 times |
Fri 21 November 2025 |
29.25 (0.69%) |
29.02 |
28.14 - 29.58 |
1.2977 times |
Fri 14 November 2025 |
29.05 (6.41%) |
27.40 |
26.72 - 29.66 |
1.2915 times |
Fri 07 November 2025 |
27.30 (-4.11%) |
28.33 |
26.78 - 28.57 |
1.1083 times |
Fri 31 October 2025 |
28.47 (0%) |
28.02 |
27.80 - 28.72 |
0.3588 times |
Fri 31 October 2025 |
28.47 (-8.25%) |
31.06 |
27.80 - 31.25 |
1.1142 times |
Fri 24 October 2025 |
31.03 (3.88%) |
29.96 |
29.96 - 31.51 |
0.7657 times |
Fri 17 October 2025 |
29.87 (-3.3%) |
31.06 |
29.38 - 31.34 |
0.9259 times |
Fri 10 October 2025 |
30.89 (-5.13%) |
32.63 |
30.75 - 32.63 |
0.9191 times |
Fri 03 October 2025 |
32.56 (-4.54%) |
34.10 |
32.52 - 34.77 |
0.6549 times |
Monthly price and charts EvertecInc Strong monthly Stock price targets for EvertecInc EVTC are 29.46 and 31.98 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 29.93 | | Monthly Target 4 | 31.5 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Evertec Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
30.55 (5.71%) |
28.85 |
28.36 - 30.88 |
0.302 times |
Fri 28 November 2025 |
28.90 (1.51%) |
28.33 |
26.72 - 30.06 |
1.6238 times |
Fri 31 October 2025 |
28.47 (-15.72%) |
33.44 |
27.80 - 33.97 |
1.4614 times |
Tue 30 September 2025 |
33.78 (-5.33%) |
35.18 |
33.00 - 35.41 |
0.9908 times |
Fri 29 August 2025 |
35.68 (-1.3%) |
35.45 |
34.19 - 37.71 |
0.9545 times |
Thu 31 July 2025 |
36.15 (0.28%) |
35.93 |
32.74 - 37.79 |
1.2048 times |
Mon 30 June 2025 |
36.05 (-0.5%) |
36.11 |
35.50 - 38.02 |
0.7791 times |
Fri 30 May 2025 |
36.23 (6.75%) |
33.80 |
33.62 - 38.56 |
1.0076 times |
Wed 30 April 2025 |
33.94 (-7.7%) |
36.60 |
31.41 - 37.45 |
0.7886 times |
Mon 31 March 2025 |
36.77 (-1.53%) |
37.49 |
35.35 - 38.32 |
0.8874 times |
Fri 28 February 2025 |
37.34 (15%) |
32.07 |
31.83 - 37.95 |
1.0697 times |
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.26 | | 20 day DMA | 28.91 | | 35 day DMA | 29.26 | | 50 day DMA | 30.21 | | 100 day DMA | 32.49 | | 150 day DMA | 33.73 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.79 | 29.41 | 29.09 | | 12 day EMA | 29.4 | 29.19 | 29.03 | | 20 day EMA | 29.35 | 29.22 | 29.13 | | 35 day EMA | 29.84 | 29.8 | 29.79 | | 50 day EMA | 30.43 | 30.42 | 30.44 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.24 | 29.19 | | 12 day SMA | 29.26 | 29.08 | 28.99 | | 20 day SMA | 28.91 | 28.81 | 28.71 | | 35 day SMA | 29.26 | 29.26 | 29.29 | | 50 day SMA | 30.21 | 30.28 | 30.34 | | 100 day SMA | 32.49 | 32.51 | 32.55 | | 150 day SMA | 33.73 | 33.76 | 33.78 | | 200 day SMA | 34.04 | 34.06 | 34.08 |
|
|
