VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 40.43 and 41.22 | Daily Target 1 | 39.83 | | Daily Target 2 | 40.24 | | Daily Target 3 | 40.62 | | Daily Target 4 | 41.03 | | Daily Target 5 | 41.41 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.65 (0.72%) |
40.36 |
40.21 - 41.00 |
0.5516 times |
Thu 16 October 2025 |
40.36 (-0.05%) |
40.47 |
40.18 - 40.57 |
0.4878 times |
Wed 15 October 2025 |
40.38 (-0.42%) |
40.42 |
40.24 - 40.56 |
0.5901 times |
Tue 14 October 2025 |
40.55 (2.01%) |
39.80 |
39.76 - 40.58 |
0.7232 times |
Mon 13 October 2025 |
39.75 (-0.25%) |
39.75 |
39.41 - 40.16 |
0.8561 times |
Fri 10 October 2025 |
39.85 (-2.4%) |
40.25 |
39.82 - 40.61 |
1.2332 times |
Thu 09 October 2025 |
40.83 (-1.19%) |
41.35 |
40.73 - 41.36 |
1.1284 times |
Wed 08 October 2025 |
41.32 (-0.19%) |
41.54 |
41.06 - 41.54 |
1.1521 times |
Tue 07 October 2025 |
41.40 (-0.67%) |
41.61 |
41.34 - 41.86 |
1.1003 times |
Mon 06 October 2025 |
41.68 (-4.95%) |
43.83 |
41.35 - 44.55 |
2.1772 times |
Fri 03 October 2025 |
43.85 (0.85%) |
43.49 |
43.40 - 43.93 |
0.5031 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 40.03 and 41.62 | Weekly Target 1 | 38.76 | | Weekly Target 2 | 39.71 | | Weekly Target 3 | 40.353333333333 | | Weekly Target 4 | 41.3 | | Weekly Target 5 | 41.94 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.65 (2.01%) |
39.75 |
39.41 - 41.00 |
1.0811 times |
Fri 10 October 2025 |
39.85 (-9.12%) |
43.83 |
39.82 - 44.55 |
2.2882 times |
Fri 03 October 2025 |
43.85 (0.55%) |
43.60 |
43.09 - 44.09 |
1.0331 times |
Fri 26 September 2025 |
43.61 (0.3%) |
43.38 |
42.96 - 43.77 |
0.9587 times |
Fri 19 September 2025 |
43.48 (-1.11%) |
44.05 |
43.30 - 44.41 |
0.9953 times |
Fri 12 September 2025 |
43.97 (-0.92%) |
42.98 |
42.94 - 44.15 |
0.9802 times |
Fri 05 September 2025 |
44.38 (0.34%) |
44.16 |
42.88 - 44.48 |
0.7724 times |
Fri 29 August 2025 |
44.23 (0%) |
43.97 |
43.93 - 44.29 |
0.1613 times |
Fri 29 August 2025 |
44.23 (-0.47%) |
44.44 |
43.69 - 44.48 |
0.829 times |
Fri 22 August 2025 |
44.44 (0.45%) |
44.35 |
44.22 - 45.75 |
0.9006 times |
Fri 15 August 2025 |
44.24 (2.53%) |
43.23 |
42.99 - 44.44 |
0.7801 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 37.46 and 42.6 | Monthly Target 1 | 36.4 | | Monthly Target 2 | 38.52 | | Monthly Target 3 | 41.536666666667 | | Monthly Target 4 | 43.66 | | Monthly Target 5 | 46.68 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
40.65 (-7.51%) |
43.92 |
39.41 - 44.55 |
0.8661 times |
Tue 30 September 2025 |
43.95 (-0.63%) |
44.16 |
42.88 - 44.48 |
0.9059 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.7793 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
1.0477 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.7778 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7518 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.2798 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.34 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8782 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.3734 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.688 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 40.34 | | 12 day DMA | 41.18 | | 20 day DMA | 42.09 | | 35 day DMA | 42.84 | | 50 day DMA | 43.24 | | 100 day DMA | 43 | | 150 day DMA | 43.21 | | 200 day DMA | 42.65 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.53 | 40.47 | 40.53 | | 12 day EMA | 41.12 | 41.21 | 41.36 | | 20 day EMA | 41.7 | 41.81 | 41.96 | | 35 day EMA | 42.37 | 42.47 | 42.59 | | 50 day EMA | 42.91 | 43 | 43.11 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.34 | 40.18 | 40.27 | | 12 day SMA | 41.18 | 41.44 | 41.74 | | 20 day SMA | 42.09 | 42.23 | 42.4 | | 35 day SMA | 42.84 | 42.95 | 43.05 | | 50 day SMA | 43.24 | 43.29 | 43.34 | | 100 day SMA | 43 | 43.02 | 43.05 | | 150 day SMA | 43.21 | 43.23 | 43.25 | | 200 day SMA | 42.65 | 42.65 | 42.65 |
|
|
